Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Planck PLANCK | US$0,01270 | -3,44% | -19,63% | US$972.017 | US$6.488.533 | 76.556.786 PLANCK |
| 2102 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,75 | -0,43% | -1,78% | US$967.274 | US$62.836,93 | 17.350 TQQQX |
| 2103 |  Pepes Dog ZEUS | - | -10,70% | -19,64% | US$966.980 | US$927.994 | 420.690.000.000.000 ZEUS |
| 2104 |  Numerico NWC | US$0,006383 | -9,71% | -1,64% | US$959.991 | US$6.795,97 | 150.400.834 NWC |
| 2105 |  LUCE LUCE | US$0,0009618 | -2,06% | -7,17% | US$961.771 | US$236.636 | 999.999.996 LUCE |
| 2106 |  MultiVAC MTV | US$0,0002677 | -0,58% | -12,91% | US$960.446 | US$312.716 | 3.587.369.426 MTV |
| 2107 |  GoChain GO | US$0,0007163 | 2,58% | 2,46% | US$958.640 | US$1.450,65 | 1.338.405.683 GO |
| 2108 |  Butthole Coin BHC | US$0,0009609 | 15,82% | -0,41% | US$960.852 | US$1.108.741 | 999.982.618 BHC |
| 2109 |  WeSendit WSI | US$0,001152 | 0,97% | 4,86% | US$958.152 | US$13.012,46 | 831.984.510 WSI |
| 2110 |  0xBitcoin 0xBTC | US$0,09844 | 70,33% | 51,54% | US$955.546 | - | 9.706.750 0xBTC |
| 2111 |  IMGN Labs IMGN | US$0,001126 | -0,98% | -4,04% | US$958.001 | US$69.345,49 | 850.521.771 IMGN |
| 2112 |  Shardeum SHM | US$0,0001193 | -3,33% | -22,54% | US$945.653 | US$201.567 | 7.925.409.323 SHM |
| 2113 |  Eternal AI EAI | US$0,003641 | 0,67% | -7,42% | US$948.318 | - | 260.459.382 EAI |
| 2114 |  FACTOR FACT | US$0,8328 | 5,54% | -16,72% | US$945.836 | US$10.481,22 | 1.135.785 FACT |
| 2115 |  McDonald's tokenized stock (xStock) MCDX | US$308,51 | -0,23% | 1,96% | US$938.797 | US$4.584.000 | 3.043 MCDX |
| 2116 |  Klink Finance KLINK | US$0,004050 | -0,87% | -7,51% | US$938.220 | US$805.841 | 231.666.666 KLINK |
| 2117 |  Hakka.Finance HAKKA | US$0,002340 | -0,48% | -2,43% | US$938.289 | US$0,8900 | 401.063.210 HAKKA |
| 2118 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,99 | -1,94% | -2,01% | US$936.671 | US$3.692,58 | 2.900 JPMX |
| 2119 |  OFFICIAL K-POP KPOP | US$0,0001443 | -0,98% | 5,00% | US$935.642 | US$235.148 | 6.484.200.010 KPOP |
| 2120 |  Banano BAN | US$0,0005798 | 20,30% | -27,27% | US$935.948 | US$8.639,18 | 1.614.182.838 BAN |
| 2121 |  Goldman Sachs tokenized stock (xStock) GSX | US$934,13 | -0,43% | -3,97% | US$934.130 | US$721,49 | 1.000 GSX |
| 2122 |  Rezerve Money RZR | US$1,09 | -0,16% | -15,05% | US$931.491 | - | 851.584 RZR |
| 2123 |  ILCOIN ILC | US$0,0009054 | -0,30% | -36,51% | US$930.469 | - | 1.027.648.761 ILC |
| 2124 |  IVPAY IVPAY | US$0,001008 | -0,44% | -1,84% | US$930.609 | US$89.600,41 | 923.586.978 IVPAY |
| 2125 |  SOLVEX NETWORK SOLVEX | US$0,02344 | -1,67% | -6,65% | US$926.052 | US$131.511 | 39.499.914 SOLVEX |
| 2126 |  Arcas ARCAS | US$0,01337 | -2,05% | -7,96% | US$928.113 | - | 69.433.158 ARCAS |
| 2127 |  Bitcoin Atom BCA | US$0,05022 | 0,03% | -20,31% | US$924.975 | - | 18.418.931 BCA |
| 2128 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,77 | -0,39% | 1,15% | US$923.291 | US$1.498.139 | 3.554 CRMon |
| 2129 |  Bridge AI BRG | US$0,0001154 | -0,96% | -6,13% | US$923.189 | US$728,73 | 8.002.167.205 BRG |
| 2130 |  Truth TRUU | US$0,00007606 | 1,70% | 0,56% | US$924.051 | US$283.921 | 12.148.792.291 TRUU |
| 2131 |  CaptainBNB CaptainBNB | US$0,001051 | -9,02% | -2,60% | US$920.135 | US$133.834 | 875.520.290 CaptainBNB |
| 2132 |  Sidekick K | US$0,005209 | -3,09% | 12,43% | US$919.416 | US$1.486.512 | 176.499.614 K |
| 2133 |  Bombie BOMB | US$0,0001017 | 0,76% | 2,32% | US$915.348 | US$119.220 | 9.000.000.000 BOMB |
| 2134 |  Aston Villa Fan Token AVL | US$0,1446 | 0,47% | 1,22% | US$918.312 | US$138.961 | 6.349.715 AVL |
| 2135 |  Rubic RBC | US$0,005517 | -0,62% | -8,91% | US$911.855 | US$115.377 | 165.283.584 RBC |
| 2136 |  RCADE RCADE | US$0,0001092 | 0,89% | -2,76% | US$906.559 | US$330.979 | 8.299.741.140 RCADE |
| 2137 |  Ispolink ISP | US$0,0001139 | 0,08% | -12,34% | US$908.364 | US$151.777 | 7.978.653.999 ISP |
| 2138 |  Uber Tokenized Stock (Ondo) UBERon | US$84,69 | -0,84% | 4,70% | US$909.128 | US$1.994.625 | 10.735 UBERon |
| 2139 |  Overlay OVL | US$0,06447 | -3,61% | 78,56% | US$909.407 | US$1.658.193 | 14.105.806 OVL |
| 2140 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,97 | 0,28% | 0,38% | US$905.133 | US$2.559,66 | 10.909 HYGon |
| 2141 |  Q Protocol QGOV | US$0,003207 | -1,21% | -41,91% | US$901.925 | US$96.260,13 | 281.275.465 QGOV |
| 2142 |  Boop BOOP | US$0,000009080 | -0,05% | -8,92% | US$904.193 | US$8.015,31 | 99.597.706.590 BOOP |
| 2143 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2144 |  e-Radix EXRD | US$0,001066 | 0,99% | -29,39% | US$902.845 | US$7.831,39 | 846.663.537 EXRD |
| 2145 |  Nuco.cloud NCDT | US$0,01795 | -0,13% | -8,30% | US$897.450 | US$13.919,93 | 50.000.000 NCDT |
| 2146 |  0xGasless 0XGAS | US$0,09381 | 1,22% | -3,07% | US$893.887 | - | 9.528.635 0XGAS |
| 2147 |  Legacy Token LGCT | US$0,008412 | -32,38% | -41,98% | US$892.879 | US$17.961,80 | 106.139.449 LGCT |
| 2148 |  Shiro Neko SHIRO | - | -10,68% | -27,81% | US$884.703 | US$448.727 | 612.507.725.311.430 SHIRO |
| 2149 |  Hemule HEMULE | US$0,0009003 | 1,64% | -10,39% | US$882.320 | - | 979.998.588 HEMULE |
| 2150 |  Witch Token WITCH | US$0,03217 | 0,10% | -4,02% | US$878.291 | US$2.829,44 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.