Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,93 | -0,66% | 0,03% | US$1.438.489 | US$62,86 | 14.995 WFCon |
| 1902 |  ADAMANT Messenger ADM | US$0,01301 | -0,08% | 2,62% | US$1.436.416 | US$23.621,37 | 110.370.831 ADM |
| 1903 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.081,71 | 1,65% | 3,74% | US$1.435.429 | US$143.436 | 1.327 LLYX |
| 1904 |  Skey Network SKEY | US$0,002702 | 3,64% | 2,62% | US$1.432.974 | US$208.736 | 530.325.459 SKEY |
| 1905 |  UFO Gaming UFO | US$0,00000006000 | 5,78% | 5,77% | US$1.431.262 | US$243,21 | 25.757.575.757.576 UFO |
| 1906 |  StrikeBit AI STRIKE | US$0,006815 | -0,18% | -1,92% | US$1.430.385 | US$200.482 | 209.900.000 STRIKE |
| 1907 |  ZyFAI ZFI | US$0,01820 | 8,32% | 30,90% | US$1.426.265 | US$141.448 | 78.379.054 ZFI |
| 1908 |  John Tsubasa Rivals JOHN | US$0,007981 | -0,09% | 0,27% | US$1.428.637 | US$69.257,15 | 179.000.000 JOHN |
| 1909 |  yesnoerror YNE | US$0,001423 | -0,61% | -1,75% | US$1.423.095 | US$338.203 | 999.998.467 YNE |
| 1910 |  U U | US$0,001429 | -49,61% | -66,44% | US$1.419.733 | US$374.725 | 993.349.996 U |
| 1911 |  Chirp CHIRP | US$0,01743 | 2,06% | 15,47% | US$1.423.280 | US$133.309 | 81.649.330 CHIRP |
| 1912 |  RICE AI RICE | US$0,006703 | 7,56% | 39,11% | US$1.417.920 | US$1.031.988 | 211.527.778 RICE |
| 1913 |  Broadcom tokenized stock (xStock) AVGOX | US$351,31 | 1,77% | 2,40% | US$1.422.802 | US$1.133.691 | 4.050 AVGOX |
| 1914 |  Gracy GRACY | US$0,007496 | -3,48% | -4,71% | US$1.424.323 | US$121.380 | 190.000.000 GRACY |
| 1915 |  WINR Protocol WINR | US$0,001979 | 8,01% | -0,44% | US$1.410.846 | US$7.326,75 | 712.763.582 WINR |
| 1916 |  Boeing Tokenized Stock (Ondo) BAon | US$239,59 | 2,36% | 5,30% | US$1.408.468 | US$930.432 | 5.879 BAon |
| 1917 |  DOYR DOYR | US$0,001389 | -7,86% | -24,82% | US$1.389.494 | US$1.844.022 | 1.000.000.000 DOYR |
| 1918 |  PUP (pupxbnb.com) PUP | US$0,001401 | -8,51% | -10,29% | US$1.400.955 | US$732.635 | 1.000.000.000 PUP |
| 1919 |  Doge Eat Doge OMNOM | - | 4,05% | -2,70% | US$1.396.257 | US$57.934,77 | 310.000.000.000.000 OMNOM |
| 1920 |  Spain National Fan Token SNFT | US$0,06097 | 15,27% | 34,10% | US$1.396.324 | US$75.627,17 | 22.903.472 SNFT |
| 1921 |  Welshcorgicoin WELSH | US$0,0001389 | 19,87% | 37,48% | US$1.388.471 | US$56.837,36 | 10.000.000.000 WELSH |
| 1922 |  GhostwareOS GHOST | US$0,001350 | 5,87% | -16,12% | US$1.349.718 | US$176.972 | 999.981.104 GHOST |
| 1923 |  TOP AI Network TOP | US$0,00009589 | 0,24% | -0,10% | US$1.380.939 | US$41.903,62 | 14.400.583.004 TOP |
| 1924 |  IRISnet IRIS | US$0,0008435 | -8,40% | -84,36% | US$1.374.013 | US$114.746 | 1.628.982.023 IRIS |
| 1925 |  ARAI AA | US$0,008869 | -39,27% | 2,75% | US$1.263.435 | US$3.040.380 | 142.447.626 AA |
| 1926 |  JMPT Rewards JMPT | US$0,7244 | 0,12% | -0,07% | US$1.371.946 | US$11.613,77 | 1.893.990 JMPT |
| 1927 |  Bitcicoin BITCI | US$0,0001778 | -0,03% | -0,03% | US$1.370.593 | - | 7.708.828.412 BITCI |
| 1928 |  HyperCycle HYPC | US$0,008804 | -1,25% | 2,03% | US$1.365.708 | - | 155.122.742 HYPC |
| 1929 |  Byte BYTE | US$0,000001410 | -2,69% | 2,84% | US$1.364.040 | US$59.782,24 | 964.467.033.477 BYTE |
| 1930 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1931 |  LABUBU SOL LABUBU | US$0,001357 | 1,75% | -9,61% | US$1.353.872 | US$4.842.401 | 997.740.721 LABUBU |
| 1932 |  Waffles Davincij15's Cat $WAFFLES | US$0,001514 | -2,92% | -10,92% | US$1.353.987 | US$1.165,53 | 894.466.543 $WAFFLES |
| 1933 |  MARS4 MARS4 | US$0,0005428 | 24,36% | -20,75% | US$1.347.711 | US$248.710 | 2.483.082.772 MARS4 |
| 1934 |  Nike Tokenized Stock (Ondo) NKEon | US$66,00 | -0,46% | 1,35% | US$1.347.314 | US$2.210.984 | 20.415 NKEon |
| 1935 |  Dolan Duck DOLAN | US$0,01369 | 2,97% | 3,90% | US$1.344.815 | US$111.632 | 98.235.225 DOLAN |
| 1936 |  Intuit Tokenized Stock (Ondo) INTUon | US$635,23 | -1,93% | 0,03% | US$1.341.067 | US$55,39 | 2.111 INTUon |
| 1937 |  BNB Card BNB CARD | US$0,001344 | -1,96% | -7,89% | US$1.344.216 | US$52.155,91 | 1.000.000.000 BNB CARD |
| 1938 |  zkLink ZKL | US$0,003018 | -1,33% | -16,64% | US$1.338.642 | US$1.438.404 | 443.607.143 ZKL |
| 1939 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$188,16 | -0,52% | 3,04% | US$1.334.824 | US$211,23 | 7.094 PANWon |
| 1940 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,89 | 0,00% | 1,44% | US$1.336.051 | US$311,27 | 112.347 PBRon |
| 1941 |  LIBRA LIBRA | US$0,004437 | -5,02% | -16,17% | US$1.330.981 | US$144,78 | 299.987.123 LIBRA |
| 1942 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,69 | -0,78% | -8,66% | US$1.328.575 | US$1.528.671 | 16.067 MRVLon |
| 1943 |  Fusion FSN | US$0,01698 | 15,17% | -0,11% | US$1.328.491 | US$5.523,17 | 78.234.756 FSN |
| 1944 |  Levana Protocol LVN | US$0,001653 | -1,48% | 4,12% | US$1.327.172 | US$3,53 | 803.015.394 LVN |
| 1945 |  AVINOC AVINOC | US$0,003408 | 0,00% | -17,09% | US$1.326.463 | - | 389.244.472 AVINOC |
| 1946 |  Presearch PRE | US$0,003322 | -0,64% | 3,60% | US$1.317.436 | US$3.379,56 | 396.578.435 PRE |
| 1947 |  Matrix AI Network MAN | US$0,002807 | -0,55% | -8,60% | US$1.323.419 | US$104.799 | 471.552.659 MAN |
| 1948 |  ByteNova BYTE | US$0,006760 | -8,75% | 0,00% | US$1.313.030 | US$4.194.594 | 194.222.222 BYTE |
| 1949 |  Tea-Fi TEA | US$0,02621 | -35,60% | -10,88% | US$1.310.723 | US$274.959 | 50.010.000 TEA |
| 1950 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,60 | 0,07% | 13,85% | US$1.312.136 | - | 11.450 ANDURIL |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.