Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutrino Index XTN | US$0,02492 | 0,52% | -4,43% | US$1.295.414 | US$501,44 | 51.980.734 XTN |
| 1952 |  catwifhat CWIF | US$0,00000004000 | 10,48% | 19,77% | US$1.300.692 | US$17.313,47 | 29.894.549.109.353 CWIF |
| 1953 |  Brett (ETH) BRETT | US$0,01874 | -3,67% | -11,36% | US$1.301.178 | US$88.452,47 | 69.420.000 BRETT |
| 1954 |  GemHUB GHUB | US$0,009714 | -1,33% | -5,53% | US$1.301.912 | US$107.319 | 134.018.321 GHUB |
| 1955 |  Ghost GHOST | US$0,04536 | -5,71% | 16,73% | US$1.294.779 | - | 28.544.089 GHOST |
| 1956 |  GameZone GZONE | US$0,001540 | 0,05% | 0,29% | US$1.294.137 | US$12.203,99 | 840.117.285 GZONE |
| 1957 |  zkRace ZERC | US$0,01076 | -5,31% | -4,20% | US$1.291.562 | US$16.698,38 | 120.000.000 ZERC |
| 1958 |  AmonD AMON | US$0,0001798 | -9,97% | -33,41% | US$1.290.284 | US$624,32 | 7.176.499.999 AMON |
| 1959 |  MAGA (maga-hat.vip) MAGA | US$0,000003280 | 2,68% | 4,41% | US$1.280.679 | US$354.996 | 390.258.895.840 MAGA |
| 1960 |  Xeleb Protocol XCX | US$0,01193 | 0,14% | -2,49% | US$1.292.002 | US$607.877 | 108.300.000 XCX |
| 1961 |  BaaSid BAAS | US$0,0001273 | -0,86% | 1,48% | US$1.273.307 | US$45.727,59 | 10.000.000.000 BAAS |
| 1962 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,43 | 4,85% | 3,45% | US$1.270.182 | US$6.212.185 | 6.777 FUTUon |
| 1963 |  Bitcoin.ℏ BTC.ℏ | US$0,4586 | 0,41% | -4,45% | US$1.261.484 | US$8.613,10 | 2.750.641 BTC.ℏ |
| 1964 |  The Nation Token NATO | US$0,000001260 | -0,54% | 2,68% | US$1.261.201 | US$377.010 | 1.000.000.000.000 NATO |
| 1965 |  Eesee ESE | US$0,002064 | 5,32% | -2,04% | US$1.257.849 | US$312.309 | 609.476.361 ESE |
| 1966 |  SatLayer SLAY | US$0,002296 | -4,62% | -6,84% | US$1.253.754 | US$257.461 | 546.000.000 SLAY |
| 1967 |  TRUST AI TRT | US$0,3293 | -4,65% | 19,68% | US$1.251.482 | US$1.359,14 | 3.800.000 TRT |
| 1968 |  BOSagora BOA | US$0,002198 | -4,07% | -0,74% | US$1.256.537 | US$5.291.447 | 571.802.413 BOA |
| 1969 |  Carnomaly CARR | US$0,0007199 | 44,39% | 47,34% | US$1.259.815 | US$104.255 | 1.750.000.000 CARR |
| 1970 |  LinqAI LNQ | US$0,004311 | -5,76% | -13,17% | US$1.251.581 | US$265.456 | 290.300.078 LNQ |
| 1971 |  Privasea AI PRAI | US$0,004479 | -5,15% | -0,58% | US$1.253.655 | US$889.970 | 279.886.602 PRAI |
| 1972 |  Dark Eclipse DARK | US$0,001248 | -5,12% | -20,79% | US$1.247.842 | US$5.688.719 | 999.957.849 DARK |
| 1973 |  Rizzmas RIZZMAS | US$0,000002500 | -5,30% | 3,29% | US$1.245.173 | US$1.032.064 | 497.317.755.864 RIZZMAS |
| 1974 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | -0,01% | US$1.243.473 | - | 1.597 EQIXon |
| 1975 |  Stride STRD | US$0,03055 | -0,78% | -3,73% | US$1.235.837 | US$5.991,95 | 40.452.956 STRD |
| 1976 |  Medieval Empires MEE | US$0,002177 | 13,81% | 6,91% | US$1.217.878 | US$218.299 | 559.411.443 MEE |
| 1977 |  AgriDex AGRI | US$0,004347 | 0,24% | -25,87% | US$1.234.437 | US$13.833,85 | 284.000.000 AGRI |
| 1978 |  Exxon Mobil tokenized stock (xStock) XOMX | US$123,09 | -6,42% | -5,03% | US$1.230.893 | US$8.620,59 | 10.000 XOMX |
| 1979 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,11 | 0,00% | 7,09% | US$1.226.969 | - | 30.592 CMGon |
| 1980 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,99 | -1,26% | 1,22% | US$1.226.665 | US$3.662.059 | 8.890 ABNBon |
| 1981 |  RingDAO RING | US$0,0007186 | -0,99% | -4,24% | US$1.224.193 | US$18.887,06 | 1.703.668.709 RING |
| 1982 |  MCNCOIN MCN | US$0,1016 | 1,13% | -3,56% | US$1.219.056 | US$58.003,69 | 12.000.000 MCN |
| 1983 |  LoungeM LZM | US$0,008442 | 6,25% | 7,60% | US$1.217.877 | US$11.182,01 | 144.255.576 LZM |
| 1984 |  Keep3rV1 KP3R | US$2,86 | 0,57% | -2,78% | US$1.216.851 | US$79.159,30 | 425.178 KP3R |
| 1985 |  Comcast tokenized stock (xStock) CMCSAX | US$30,77 | 2,40% | 8,05% | US$1.212.226 | US$66.487,21 | 39.400 CMCSAX |
| 1986 |  Skate SKATE | US$0,005570 | 0,40% | -2,30% | US$1.210.219 | US$3.598.795 | 217.269.539 SKATE |
| 1987 |  Non-Playable Coin Solana NPCS | US$0,001244 | -1,41% | 1,10% | US$1.206.231 | US$74.655,23 | 969.714.773 NPCS |
| 1988 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,40 | -0,78% | -3,46% | US$1.198.819 | US$4.350,35 | 20.887 PYPLon |
| 1989 |  Shiba Predator QOM | - | -1,17% | -4,63% | US$1.196.812 | US$455,72 | 599.886.333.333.333 QOM |
| 1990 |  WhiteBridge Network WBAI | US$0,005904 | 0,07% | -4,73% | US$1.196.287 | US$713.189 | 202.613.502 WBAI |
| 1991 |  Flamengo Fan Token MENGO | US$0,08144 | 4,09% | 5,03% | US$1.196.975 | US$116.167 | 14.697.115 MENGO |
| 1992 |  VICE Token VICE | US$0,001202 | 0,41% | -7,53% | US$1.197.380 | US$11.284,67 | 996.363.812 VICE |
| 1993 |  Qubit QBIT | US$0,001201 | -12,23% | -40,48% | US$1.191.914 | US$7.791,48 | 992.500.000 QBIT |
| 1994 |  META FINANCIAL AI MEFAI | US$0,002072 | 14,63% | -6,06% | US$1.198.137 | US$277.039 | 578.177.633 MEFAI |
| 1995 |  SelfKey KEY | US$0,0001982 | -2,41% | -5,59% | US$1.188.934 | US$6.689,56 | 5.999.999.954 KEY |
| 1996 |  Celsius CEL | US$0,03149 | -4,07% | -26,18% | US$1.187.989 | US$217.503 | 37.720.111 CEL |
| 1997 |  LayerEdge EDGEN | US$0,004087 | 1,26% | -3,17% | US$1.185.281 | US$5.941.006 | 290.000.000 EDGEN |
| 1998 |  Credefi CREDI | US$0,001581 | 4,15% | -9,04% | US$1.183.159 | US$67.936,75 | 748.573.880 CREDI |
| 1999 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$953,66 | 0,92% | 0,17% | US$1.173.621 | US$2.321.062 | 1.231 GSon |
| 2000 |  LooksRare LOOKS | US$0,001172 | -0,45% | -7,14% | US$1.171.970 | US$948.921 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.