Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Axol AXOL | US$0,001172 | -1,50% | 19,03% | US$1.171.510 | US$9.670,31 | 1.000.000.000 AXOL |
| 2002 |  Cream Finance CREAM | US$0,6310 | -20,69% | -3,71% | US$1.170.970 | - | 1.855.659 CREAM |
| 2003 |  Retard Finder Coin RFC | US$0,001207 | -1,29% | -13,38% | US$1.160.235 | US$475.992 | 961.550.031 RFC |
| 2004 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.008,02 | 0,65% | 3,22% | US$1.156.124 | US$944.789 | 1.147 OPENAI |
| 2005 |  Hive AI BUZZ | US$0,001152 | -1,95% | -7,77% | US$1.151.414 | US$456.885 | 999.867.160 BUZZ |
| 2006 |  Alliance Games COA | US$0,002778 | -7,19% | 1,64% | US$1.152.198 | US$289.810 | 414.716.666 COA |
| 2007 |  MAD MAD | US$0,000001150 | 2,35% | 6,32% | US$1.151.365 | US$186.261 | 999.978.113.474 MAD |
| 2008 |  Waves Enterprise WEST | US$0,005111 | -0,75% | -7,02% | US$1.149.904 | US$12.261,09 | 225.000.000 WEST |
| 2009 |  Moon Tropica CAH | US$0,3841 | 23,01% | 50,15% | US$1.149.539 | US$3.194,22 | 2.992.500 CAH |
| 2010 |  Real Smurf Cat SMURFCAT | US$0,00001222 | 2,70% | -0,45% | US$1.146.608 | US$68.930,69 | 93.809.000.000 SMURFCAT |
| 2011 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$342,67 | -1,26% | -0,83% | US$1.144.963 | US$6.071.378 | 3.341 UNHon |
| 2012 |  AllUnity EUR EURAU | US$1,17 | 0,37% | -0,38% | US$1.144.553 | US$1.164.558 | 980.998 EURAU |
| 2013 |  HeroesTD HTD | US$0,002514 | -3,24% | -3,20% | US$1.144.415 | - | 455.285.564 HTD |
| 2014 |  4EVERLAND 4EVER | US$0,0003768 | -0,79% | -14,19% | US$1.147.557 | US$21.155,92 | 3.045.833.334 4EVER |
| 2015 |  Turbos Finance TURBOS | US$0,0001722 | -0,85% | -2,15% | US$1.139.936 | US$25.238,17 | 6.620.000.000 TURBOS |
| 2016 |  EQTY EQTY | US$0,003878 | -0,45% | -2,87% | US$1.128.587 | US$166.325 | 291.044.699 EQTY |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,05148 | -1,48% | -20,70% | US$1.123.595 | US$61.758,28 | 21.827.261 LIQ |
| 2018 |  Smoking Chicken Fish SCF | US$0,001127 | 4,90% | 18,96% | US$1.126.683 | US$300.837 | 999.910.648 SCF |
| 2019 |  BEERCOIN BEER | US$0,000001920 | 10,72% | 1,14% | US$1.058.058 | US$30.735,43 | 549.761.339.928 BEER |
| 2020 |  Shark Cat SC | US$0,001127 | -1,43% | 1,80% | US$1.115.548 | US$421.111 | 989.895.519 SC |
| 2021 |  Netflix Tokenized Stock (Ondo) NFLXon | US$894,35 | 0,18% | -2,07% | US$1.114.496 | US$3.431.888 | 1.246 NFLXon |
| 2022 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01606 | -1,51% | -6,12% | US$1.113.707 | US$17.133,78 | 69.349.026 UNCOMMONGOODS |
| 2023 |  OSCAR OSCAR | US$0,001248 | -2,35% | -3,99% | US$1.115.144 | US$124.393 | 893.798.748 OSCAR |
| 2024 |  SubQuery Network SQT | US$0,0003151 | 1,07% | -5,14% | US$1.111.619 | US$91.060,67 | 3.527.565.150 SQT |
| 2025 |  Gorilla GORILLA | US$0,001104 | -3,09% | -3,29% | US$1.104.226 | US$843.048 | 1.000.000.000 GORILLA |
| 2026 |  Decubate DCB | US$0,002899 | -0,82% | -0,98% | US$1.101.650 | US$69.865,67 | 380.028.488 DCB |
| 2027 |  IDRX IDRX | US$0,00005928 | 0,01% | -0,21% | US$1.098.782 | US$10.812,26 | 18.534.124.233 IDRX |
| 2028 |  Xaya CHI | US$0,01882 | -1,52% | -6,61% | US$1.091.371 | - | 57.998.604 CHI |
| 2029 |  GOUT GOUT | US$0,000009570 | 5,67% | -6,12% | US$1.117.466 | US$29.258,35 | 116.819.662.960 GOUT |
| 2030 |  Toto Finance TOTO | US$0,003618 | -0,29% | -16,17% | US$1.087.818 | US$2.110,67 | 300.670.951 TOTO |
| 2031 |  xAI tokenized stock (PreStocks) XAI | US$86,61 | -12,74% | -0,68% | US$1.086.915 | US$217.547 | 12.550 XAI |
| 2032 |  DexCheck AI DCK | US$0,001601 | -0,24% | -3,48% | US$1.085.982 | US$287.745 | 678.215.649 DCK |
| 2033 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,59 | -1,04% | -0,70% | US$1.085.451 | US$106.862 | 3.150 UNHX |
| 2034 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$712,43 | 0,52% | -3,40% | US$1.084.434 | US$3.270.408 | 1.522 NOWon |
| 2035 |  SingularityDAO SDAO | US$0,01311 | -6,50% | -15,40% | US$1.084.706 | - | 82.733.204 SDAO |
| 2036 |  LETSTOP STOP | US$0,01585 | -3,73% | -7,10% | US$1.084.665 | US$198.130 | 68.413.134 STOP |
| 2037 |  DeepBrain Chain DBC | US$0,0001993 | 9,13% | 25,66% | US$1.081.951 | US$16.231,75 | 5.428.952.299 DBC |
| 2038 |  Peng PENG | US$0,01075 | -0,83% | 18,63% | US$1.074.616 | US$172.958 | 99.999.979 PENG |
| 2039 |  Scamcoin SCAM | US$0,001078 | -1,37% | 1,01% | US$1.078.287 | US$159.089 | 999.955.056 SCAM |
| 2040 |  Humanode HMND | US$0,006053 | 0,18% | -2,65% | US$1.078.534 | US$234.126 | 178.185.999 HMND |
| 2041 |  Zypher Network POP | US$0,0006602 | -0,62% | 1,23% | US$1.078.298 | US$660.261 | 1.633.333.332 POP |
| 2042 |  Creo Engine CREO | US$0,001793 | -0,39% | -1,98% | US$1.075.531 | US$827.657 | 600.000.000 CREO |
| 2043 |  JD.com Tokenized Stock (Ondo) JDon | US$30,71 | 4,46% | 3,57% | US$1.071.562 | US$3.188.792 | 34.894 JDon |
| 2044 |  Suzuverse SGT | US$0,1065 | 0,08% | 0,23% | US$1.071.091 | US$252.041 | 10.052.927 SGT |
| 2045 |  OmniFlix Network FLIX | US$0,004263 | 11,41% | -33,74% | US$1.069.023 | - | 250.758.585 FLIX |
| 2046 |  Tron Bull BULL | US$0,001125 | -1,14% | 11,58% | US$1.068.905 | US$0,03000 | 950.275.472 BULL |
| 2047 |  Big Data Protocol BDP | US$0,02022 | -3,36% | 0,02% | US$1.068.853 | US$93.756,35 | 52.859.597 BDP |
| 2048 |  MagicCraft MCRT | US$0,0002118 | 0,07% | 1,34% | US$1.066.963 | US$215.896 | 5.038.275.907 MCRT |
| 2049 |  Fireverse FIR | US$0,007815 | -25,86% | 50,24% | US$1.068.456 | US$4.759.631 | 136.710.000 FIR |
| 2050 |  Pfizer tokenized stock (xStock) PFEX | US$25,29 | -0,67% | 0,44% | US$1.064.707 | US$2.271,37 | 42.100 PFEX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.