Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rai Reflex Index RAI | US$3,51 | 4,00% | -2,89% | US$1.972.543 | US$14.486,16 | 562.084 RAI |
| 1752 |  HELLO Labs HELLO | US$0,002684 | -2,36% | -14,15% | US$1.963.338 | US$22.338,74 | 731.580.754 HELLO |
| 1753 |  PAID PAID | US$0,003591 | 2,35% | -8,25% | US$1.949.456 | US$89.330,45 | 542.833.217 PAID |
| 1754 |  Karate Combat KARATE | US$0,00002920 | -8,87% | -9,01% | US$1.945.840 | US$1.088,79 | 66.649.473.128 KARATE |
| 1755 |  Aerobud AEROBUD | US$0,001980 | -2,23% | -9,75% | US$1.920.559 | US$121.029 | 970.000.000 AEROBUD |
| 1756 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | -4,12% | 4,96% | US$1.925.176 | US$1.440,16 | 745.994 AMBRX |
| 1757 |  BIDZ Coin BIDZ | US$0,002258 | -2,13% | 1,23% | US$1.918.890 | US$630,49 | 850.000.000 BIDZ |
| 1758 |  Kima Network KIMA | US$0,02896 | -7,48% | -17,69% | US$1.908.864 | US$326.575 | 65.921.099 KIMA |
| 1759 |  Pandora PANDORA | US$191,04 | -6,89% | -15,38% | US$1.910.431 | US$137,11 | 10.000 PANDORA |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002378 | 0,36% | -2,65% | US$1.902.555 | US$573.732 | 800.176.861 DOPU |
| 1761 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.098,18 | 0,63% | -2,51% | US$1.895.696 | US$104,86 | 1.726 BLKon |
| 1762 |  Mochi (New) MOCHI | US$0,000002020 | -7,64% | -17,21% | US$1.893.301 | US$11.853,69 | 937.630.000.000 MOCHI |
| 1763 |  GensoKishi Metaverse MV | US$0,004921 | 1,53% | -0,14% | US$1.899.071 | US$379.293 | 385.921.885 MV |
| 1764 |  Homebrew Robotics Club BREW | US$0,002294 | -14,67% | -10,12% | US$1.892.026 | US$62.929,29 | 824.623.493 BREW |
| 1765 |  StreamCoin STRM | US$0,001266 | -13,69% | -5,26% | US$1.889.156 | US$113.308 | 1.492.629.682 STRM |
| 1766 |  Troll (troll.run) TROLL | - | -1,92% | -1,11% | US$1.887.710 | US$227.067 | 960.420.000.000.000 TROLL |
| 1767 |  Sentinel P2P | US$0,00005691 | -10,80% | -16,09% | US$1.887.192 | US$95.710,55 | 33.162.240.148 P2P |
| 1768 |  Pandu Pandas PANDU | US$0,00001975 | -0,78% | -31,25% | US$1.903.123 | US$1.365.304 | 96.371.579.867 PANDU |
| 1769 |  DRX Token DRX | US$0,002646 | -8,70% | -28,97% | US$1.756.671 | US$83.051,38 | 664.002.145 DRX |
| 1770 |  OPEN tokenized stock (xStock) OPENX | US$7,20 | -3,74% | 16,69% | US$1.879.200 | US$1.472,23 | 261.000 OPENX |
| 1771 |  AMD Tokenized Stock (Ondo) AMDon | US$207,36 | 2,05% | -6,37% | US$1.876.178 | US$6.049.999 | 9.048 AMDon |
| 1772 |  Bitcoin 2 BTC2 | US$0,1018 | 3,18% | 8,87% | US$1.873.450 | US$10.564,35 | 18.405.386 BTC2 |
| 1773 |  Swash SWASH | US$0,001879 | 0,05% | 1,19% | US$1.869.573 | US$11.627,37 | 994.960.022 SWASH |
| 1774 |  San Chan SAN | US$0,001991 | -3,92% | -30,29% | US$1.875.647 | US$436.167 | 941.954.714 SAN |
| 1775 |  Sensay SNSY | US$0,0003607 | -6,65% | -16,59% | US$1.877.664 | US$390.875 | 5.205.827.044 SNSY |
| 1776 |  Dejitaru Tsuka TSUKA | US$0,001874 | 4,55% | -9,71% | US$1.873.998 | US$56.276,58 | 1.000.000.000 TSUKA |
| 1777 |  Phoenic PNIC | US$0,007337 | -0,81% | 3,63% | US$1.866.271 | US$67.957,37 | 254.367.022 PNIC |
| 1778 |  Silencio SLC | US$0,0001072 | -5,50% | -20,78% | US$1.867.637 | US$84.860,06 | 17.427.933.245 SLC |
| 1779 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,43 | -0,05% | -2,22% | US$1.866.568 | US$2.671.827 | 25.078 CSCOon |
| 1780 |  Gelato GEL | US$0,006851 | 4,75% | 10,14% | US$1.857.962 | US$126.211 | 271.197.141 GEL |
| 1781 |  Harold HAROLD | US$0,002341 | -2,44% | -14,90% | US$1.842.428 | US$38.223,14 | 787.005.431 HAROLD |
| 1782 |  KiloEx KILO | US$0,008672 | -0,47% | 1,07% | US$1.835.903 | US$498.979 | 211.700.000 KILO |
| 1783 |  YURU COIN YURU | US$0,2247 | -5,57% | -3,72% | US$1.835.889 | US$248.744 | 8.170.512 YURU |
| 1784 |  Permission Coin ASK | US$0,0001134 | 0,07% | -1,81% | US$1.833.005 | US$11.922,16 | 16.166.619.298 ASK |
| 1785 |  Somnium Space Cubes CUBE | US$0,1466 | 1,53% | 7,06% | US$1.832.099 | US$6.759,84 | 12.500.000 CUBE |
| 1786 |  Sabai Protocol SABAI | US$0,003386 | -0,04% | -1,08% | US$1.814.751 | US$1.062.828 | 535.989.373 SABAI |
| 1787 |  Rejuve.AI RJV | US$0,002361 | -4,49% | -15,28% | US$1.815.712 | US$266.719 | 769.066.651 RJV |
| 1788 |  BASE BASE | US$0,000001950 | -6,04% | -6,94% | US$1.812.937 | US$5,62 | 929.459.163.372 BASE |
| 1789 |  NuriTopia NBLU | US$0,0007425 | -1,65% | -4,92% | US$1.803.779 | US$56.352,36 | 2.429.370.740 NBLU |
| 1790 |  Etherisc DIP Token DIP | US$0,007539 | 10,75% | 118,99% | US$1.807.381 | US$28,95 | 239.742.108 DIP |
| 1791 |  TOPGOAL GOAL | US$0,003306 | 0,03% | -0,11% | US$1.797.741 | - | 543.750.000 GOAL |
| 1792 |  GMCoin GMCOIN | US$0,04362 | -0,60% | -3,29% | US$1.796.586 | US$5.238,45 | 41.183.481 GMCOIN |
| 1793 |  Pwease PWEASE | US$0,001793 | -1,42% | -8,84% | US$1.793.149 | US$538.004 | 999.923.144 PWEASE |
| 1794 |  ShareToken SHR | US$0,0004949 | 9,12% | 32,55% | US$1.788.777 | US$279.358 | 3.614.438.089 SHR |
| 1795 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,48 | 9,81% | 6,08% | US$1.782.158 | US$10.007.486 | 10.769 BABAon |
| 1796 |  Verse VERSE | US$0,00003960 | 0,24% | -3,33% | US$1.778.536 | - | 44.913.359.400 VERSE |
| 1797 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$90,04 | 1,05% | 3,49% | US$1.775.158 | US$1.923.460 | 19.715 SBUXon |
| 1798 |  Nodle NODL | US$0,0003073 | 1,25% | -6,27% | US$1.779.801 | US$80.200,03 | 5.792.396.713 NODL |
| 1799 |  Radiant RXD | US$0,0001299 | -4,05% | 3,42% | US$1.784.328 | US$105.214 | 13.741.885.691 RXD |
| 1800 |  Napoli Fan Token NAP | US$0,4087 | 3,03% | 2,81% | US$1.765.605 | US$554.064 | 4.319.562 NAP |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.