Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BONDEX BDXN | US$0,01747 | 3,89% | -3,40% | US$2.794.947 | US$1.437.452 | 160.000.000 BDXN |
| 1602 |  Alphakek AI AIKEK | US$0,01164 | -2,70% | 6,97% | US$2.763.556 | US$1.449,21 | 237.319.317 AIKEK |
| 1603 |  Xcellar XCL | US$0,002982 | 1,47% | -7,31% | US$2.782.361 | US$503.508 | 933.000.000 XCL |
| 1604 |  PLAYA3ULL GAMES 3ULL | US$0,0001903 | -0,45% | -5,43% | US$2.756.649 | US$282.372 | 14.486.663.082 3ULL |
| 1605 |  WELF WELF | US$0,2183 | 4,02% | -5,14% | US$2.762.745 | US$322.050 | 12.657.386 WELF |
| 1606 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,89 | -0,16% | 2,22% | US$2.742.651 | US$1.191.993 | 8.879 MCDon |
| 1607 |  Katana Inu KATA | US$0,00007338 | 0,34% | 56,74% | US$2.737.163 | US$33.735,75 | 37.298.973.925 KATA |
| 1608 |  EstateX ESX | US$0,002876 | -1,49% | -19,64% | US$2.728.792 | US$5.502.292 | 948.881.137 ESX |
| 1609 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001572 | -10,82% | -17,37% | US$2.752.220 | US$132.969 | 17.504.255.343 LOBO |
| 1610 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,22% | -0,10% | US$2.716.197 | US$222.153 | 2.714.782 USDC(WormHole) |
| 1611 |  Mumu the Bull (SOL) MUMU | US$0,000001190 | -4,35% | -19,40% | US$2.716.033 | US$338.266 | 2.283.204.416.985 MUMU |
| 1612 |  MILC Platform MLT | US$0,02177 | -3,55% | 7,54% | US$2.708.195 | US$12.391,37 | 124.423.461 MLT |
| 1613 |  MAGA (magamemecoin.com) TRUMP | US$0,06154 | -0,28% | -3,51% | US$2.707.448 | US$57.224,45 | 43.997.357 TRUMP |
| 1614 |  catwifmask MASK | US$0,002730 | -5,64% | -12,08% | US$2.729.216 | US$392.534 | 999.771.729 MASK |
| 1615 |  Ref Finance REF | US$0,05922 | -2,96% | -5,75% | US$2.695.349 | - | 45.510.899 REF |
| 1616 |  bitsCrunch BCUT | US$0,004443 | -1,07% | 0,31% | US$2.682.845 | US$185.125 | 603.779.276 BCUT |
| 1617 |  TRUF.Network TRUF | US$0,005841 | -1,25% | -23,36% | US$2.700.655 | US$408.535 | 462.375.758 TRUF |
| 1618 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$476,57 | -0,46% | 0,73% | US$2.689.783 | US$2.623.398 | 5.644 MSFTon |
| 1619 |  Areum AREA | US$0,02277 | 10,25% | 32,37% | US$2.683.261 | US$9.530,33 | 117.860.866 AREA |
| 1620 |  StarSlax SSLX | US$0,001071 | -2,60% | -23,00% | US$2.679.356 | US$216.448 | 2.501.658.636 SSLX |
| 1621 |  Gochujangcoin GOCHU | US$0,0000002400 | 1,41% | -26,98% | US$2.682.971 | US$162.119 | 11.178.162.712.452 GOCHU |
| 1622 |  StaFi FIS | US$0,01956 | -0,87% | 6,92% | US$2.677.713 | US$790.356 | 136.862.756 FIS |
| 1623 |  SPACEM WORLD SPCM | US$0,0002895 | -2,55% | -13,07% | US$2.658.391 | US$205.286 | 9.183.292.169 SPCM |
| 1624 |  Amazon tokenized stock (xStock) AMZNX | US$246,05 | -0,62% | 5,77% | US$2.661.588 | US$10.915.456 | 10.817 AMZNX |
| 1625 |  Obyte GBYTE | US$2,88 | -0,31% | 5,62% | US$2.647.423 | US$3.222,08 | 920.246 GBYTE |
| 1626 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$326,75 | -1,22% | -2,38% | US$2.647.390 | US$4.720.673 | 8.102 JPMon |
| 1627 |  Mistery On Cro MERY | US$0,000006430 | -1,20% | -19,64% | US$2.638.599 | US$5.175,06 | 410.278.633.249 MERY |
| 1628 |  Slothana SLOTH | US$0,001551 | 1,94% | -7,25% | US$2.629.390 | US$151.936 | 1.695.118.152 SLOTH |
| 1629 |  You’ll own nothing & be happy NOTHING | US$0,002598 | 4,67% | -21,50% | US$2.597.757 | US$923.000 | 999.923.270 NOTHING |
| 1630 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,43 | 0,98% | 1,78% | US$2.623.189 | US$2.467.722 | 18.162 PGon |
| 1631 |  TaleX X | US$0,01702 | -0,28% | -9,99% | US$2.552.277 | US$59.289,95 | 150.000.000 X |
| 1632 |  Azit AZIT | US$0,006492 | -2,41% | -0,61% | US$2.600.251 | US$472.610 | 400.552.769 AZIT |
| 1633 |  Giggle Panda GIGL | US$0,002583 | 1,35% | -11,18% | US$2.582.712 | US$286.668 | 1.000.000.000 GIGL |
| 1634 |  Dill DL | US$0,002176 | 0,23% | -1,43% | US$2.578.448 | US$772.736 | 1.185.000.000 DL |
| 1635 |  Dero DERO | US$0,1795 | -2,80% | -47,00% | US$2.569.445 | US$18.572,43 | 14.312.916 DERO |
| 1636 |  Echo Protocol ECHO | US$0,008288 | 0,58% | -41,41% | US$2.562.335 | US$318.443 | 309.150.000 ECHO |
| 1637 |  Doge Killer LEASH | US$0,00001796 | 6,32% | -55,82% | US$2.555.728 | US$50.487,28 | 142.265.270.688 LEASH |
| 1638 |  BRN Metaverse BRN | US$0,09084 | -0,28% | -5,74% | US$2.548.056 | US$220.410 | 28.049.501 BRN |
| 1639 |  AR.IO Network ARIO | US$0,004759 | -2,71% | -2,28% | US$2.548.214 | US$14.354,10 | 535.431.115 ARIO |
| 1640 |  Æternity AE | US$0,006624 | -7,02% | -1,41% | US$2.550.990 | US$14.077,92 | 385.106.898 AE |
| 1641 |  Starlink STARL | US$0,0000002500 | -1,02% | -3,47% | US$2.542.012 | US$20.183,35 | 9.979.172.029.858 STARL |
| 1642 |  Artyfact ARTY | US$0,1302 | -1,40% | -3,51% | US$2.535.978 | US$1.362.891 | 19.480.227 ARTY |
| 1643 |  BakeryToken BAKE | US$0,008735 | -1,61% | 1,77% | US$2.531.055 | US$525.539 | 289.770.088 BAKE |
| 1644 |  just buy $1 worth of this coin $1 | US$0,002530 | 14,44% | -0,41% | US$2.528.935 | US$859.561 | 999.747.064 $1 |
| 1645 |  Aleph Zero AZERO | US$0,009396 | -1,97% | -7,98% | US$2.506.533 | US$153.884 | 266.778.951 AZERO |
| 1646 |  Vai VAI | US$0,9990 | -0,02% | -0,15% | US$2.499.708 | US$4.620,28 | 2.502.228 VAI |
| 1647 |  Validity VAL | US$0,5032 | 1,61% | 0,96% | US$2.567.027 | US$99.199,81 | 5.101.015 VAL |
| 1648 |  CumRocket CUMMIES | US$0,001895 | 1,45% | 3,89% | US$2.502.456 | US$14.169,94 | 1.320.428.309 CUMMIES |
| 1649 |  Saito SAITO | US$0,001259 | -1,10% | -3,26% | US$2.491.867 | US$39.547,84 | 1.979.292.275 SAITO |
| 1650 |  Velas VLX | US$0,0008899 | 0,18% | -9,01% | US$2.459.993 | US$6.340,34 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.