Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Palu PALU | US$0,003078 | 1,85% | -25,61% | US$3.077.700 | US$8.045.639 | 1.000.000.000 PALU |
| 1552 |  Reef REEF | US$0,0001460 | -1,38% | -3,60% | US$3.067.887 | US$1.369.091 | 21.015.694.230 REEF |
| 1553 |  TOWER TOWER | US$0,0005080 | -2,69% | -9,68% | US$3.087.774 | US$488.879 | 6.078.063.392 TOWER |
| 1554 |  Nya NYA | US$0,00000009000 | -0,90% | -4,85% | US$3.071.817 | - | 35.234.152.874.088 NYA |
| 1555 |  OpenGPU OGPU | US$0,1558 | -2,86% | 34,39% | US$3.060.643 | US$165.042 | 19.639.105 OGPU |
| 1556 |  Fluence FLT | US$0,01232 | 0,11% | -8,93% | US$3.054.411 | US$103.746 | 247.981.325 FLT |
| 1557 |  MiraclePlay MPT | US$0,002889 | 2,06% | -0,60% | US$3.089.467 | US$38.410,87 | 1.069.372.868 MPT |
| 1558 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,45 | 2,26% | -2,12% | US$3.037.896 | US$8.330.730 | 18.816 MSTRon |
| 1559 |  Palantir tokenized stock (xStock) PLTRX | US$179,51 | -1,34% | 2,72% | US$3.033.719 | US$974,71 | 16.900 PLTRX |
| 1560 |  Pepe Unchained (New) PEPU | US$0,0002871 | -0,77% | -2,21% | US$3.031.164 | US$219.635 | 10.556.824.510 PEPU |
| 1561 |  Omnity Convertible Token OCT | US$0,03022 | 1,26% | -5,09% | US$3.022.349 | US$70.511,34 | 100.000.000 OCT |
| 1562 |  League of Traders LOT | US$0,01114 | 0,26% | -2,79% | US$3.022.072 | US$351.707 | 271.250.003 LOT |
| 1563 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002925 | 9,92% | 0,71% | US$2.924.564 | US$627.150 | 1.000.000.000 SHOGGOTH |
| 1564 |  LORDS LORDS | US$0,01403 | 0,00% | -7,64% | US$2.994.683 | - | 213.425.189 LORDS |
| 1565 |  Samoyedcoin SAMO | US$0,0008176 | -1,43% | 25,92% | US$2.989.964 | US$143.072 | 3.657.134.467 SAMO |
| 1566 |  IBStoken IBS | US$0,0007415 | -0,12% | -0,86% | US$2.984.729 | US$87.969,09 | 4.025.015.200 IBS |
| 1567 |  Taraxa TARA | US$0,0004927 | -6,25% | 7,06% | US$2.970.043 | US$296.790 | 6.028.387.587 TARA |
| 1568 |  Matr1x MAX | US$0,02278 | -2,25% | -11,63% | US$2.973.628 | US$12.712,44 | 130.520.000 MAX |
| 1569 |  METAVERSE METAV | US$0,002966 | 1,21% | 1,48% | US$2.966.338 | US$333.903 | 1.000.000.000 METAV |
| 1570 |  Blum Blum | US$0,01720 | -3,56% | -16,71% | US$2.962.935 | US$6.331.883 | 172.214.930 Blum |
| 1571 |  Dione Protocol DIONE | US$0,0002488 | -2,85% | -4,93% | US$2.949.781 | US$52.585,89 | 11.855.136.826 DIONE |
| 1572 |  Zypto ZYPTO | US$0,003283 | 2,96% | -0,57% | US$2.943.109 | US$82.808,55 | 896.457.994 ZYPTO |
| 1573 |  Hifi Finance HIFI | US$0,02129 | -1,93% | -8,35% | US$3.022.118 | US$159.465 | 141.981.142 HIFI |
| 1574 |  Hoppy HOPPY | US$0,000006960 | -1,03% | -11,36% | US$2.929.995 | US$869.891 | 420.690.000.000 HOPPY |
| 1575 |  Intel Tokenized Stock (Ondo) INTCon | US$44,08 | -3,27% | 11,77% | US$2.931.280 | US$4.574.307 | 66.497 INTCon |
| 1576 |  Serum SRM | US$0,01111 | -2,73% | 17,04% | US$2.924.883 | US$158.142 | 263.244.669 SRM |
| 1577 |  Mysterium MYST | US$0,1459 | -0,07% | -15,44% | US$2.922.791 | US$70.031,06 | 20.033.628 MYST |
| 1578 |  Wall Street Pepe WEPE | US$0,00001456 | 1,22% | -11,26% | US$2.911.853 | US$349.167 | 200.000.000.000 WEPE |
| 1579 |  Inspect INSP | US$0,003634 | -2,84% | -16,91% | US$2.901.229 | US$237.153 | 798.366.803 INSP |
| 1580 |  Ethervista VISTA | US$3,07 | -3,71% | -2,29% | US$2.887.734 | US$347.432 | 940.460 VISTA |
| 1581 |  toyow TTN | US$0,1508 | -0,56% | -0,96% | US$2.897.469 | US$450.558 | 19.209.458 TTN |
| 1582 |  Chrono.tech TIME | US$4,08 | -0,87% | -1,02% | US$2.900.151 | US$129.875 | 710.113 TIME |
| 1583 |  ZClassic ZCL | US$0,3118 | 0,07% | 30,56% | US$2.895.293 | US$16,59 | 9.287.024 ZCL |
| 1584 |  Step App FITFI | US$0,0006546 | -0,86% | 5,09% | US$2.893.274 | US$2.251.718 | 4.420.000.000 FITFI |
| 1585 |  Roaring Kitty ROAR | US$0,002879 | 0,22% | 4,66% | US$2.878.905 | US$126.232 | 1.000.000.000 ROAR |
| 1586 |  ArbDoge AI AIDOGE | - | -0,82% | -1,11% | US$2.855.816 | US$3.183.077 | 174.455.896.934.211.008 AIDOGE |
| 1587 |  Clore.ai CLORE | US$0,004499 | -7,97% | -30,66% | US$2.856.605 | US$2.018.921 | 634.985.052 CLORE |
| 1588 |  Artrade ATR | US$0,002263 | -2,85% | 4,97% | US$2.851.254 | US$356.002 | 1.260.104.055 ATR |
| 1589 |  Pipe Network PIPE | US$0,02868 | -3,83% | -53,71% | US$2.868.104 | US$1.410.049 | 100.000.000 PIPE |
| 1590 |  Cellframe CELL | US$0,09937 | 2,51% | 7,73% | US$2.841.791 | US$327.733 | 28.599.168 CELL |
| 1591 |  Coupon Assets CA | US$0,2930 | 2,09% | -0,77% | US$2.833.375 | US$484.089 | 9.671.260 CA |
| 1592 |  OVR OVR | US$0,05543 | -0,50% | -4,00% | US$2.826.763 | US$245.213 | 50.994.674 OVR |
| 1593 |  AirSwap AST | US$0,01615 | 0,20% | -2,68% | US$2.817.232 | US$59.618,61 | 174.479.533 AST |
| 1594 |  WLTH WLTH | US$0,003111 | -2,76% | -7,60% | US$2.814.031 | US$217.287 | 904.405.559 WLTH |
| 1595 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,49 | 0,06% | 2,00% | US$2.812.443 | US$108,75 | 40.472 IJHon |
| 1596 |  Delabs Games DELABS | US$0,003751 | -0,64% | -6,98% | US$2.814.095 | US$39.023,91 | 750.300.000 DELABS |
| 1597 |  Kori The Pom KORI | US$0,002804 | 1,00% | -25,56% | US$2.803.610 | US$1.225.338 | 1.000.000.000 KORI |
| 1598 |  GT Protocol GTAI | US$0,04213 | -0,29% | -1,60% | US$2.794.332 | US$153.089 | 66.331.207 GTAI |
| 1599 |  OpenChat CHAT | US$0,09293 | -1,98% | -11,45% | US$2.783.062 | US$118.593 | 29.948.057 CHAT |
| 1600 |  Seraph SERAPH | US$0,008774 | -2,65% | -10,43% | US$2.794.819 | US$926.171 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.