Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Let's BONK LetsBONK | US$0,009048 | 1,33% | -28,37% | US$624.182 | US$477.990 | 68.988.137 LetsBONK |
| 2302 |  Spheron Network SPON | US$0,002920 | -1,08% | -6,68% | US$623.517 | US$162.187 | 213.504.167 SPON |
| 2303 |  BLink BLINK | US$0,003369 | 0,21% | -1,49% | US$621.133 | - | 184.347.125 BLINK |
| 2304 |  BNBXBT BNBXBT | US$0,0006178 | 1,30% | 1,03% | US$617.825 | US$60.684,83 | 1.000.000.000 BNBXBT |
| 2305 |  Priceless PRICELESS | US$0,0006176 | -18,44% | -14,88% | US$617.557 | US$538.859 | 1.000.000.000 PRICELESS |
| 2306 |  StormX STMX | US$0,00004989 | -3,91% | -5,85% | US$616.233 | US$14.698,08 | 12.352.473.523 STMX |
| 2307 |  Aark AARK | US$0,001187 | -8,75% | -28,75% | US$609.798 | US$19.463,59 | 513.868.398 AARK |
| 2308 |  GALAXIS Token GALAXIS | US$0,0001753 | 0,03% | -2,22% | US$612.716 | US$55.525,34 | 3.495.122.875 GALAXIS |
| 2309 |  Coca-Cola tokenized stock (xStock) KOX | US$71,02 | 0,22% | 3,55% | US$610.756 | US$30.417,78 | 8.600 KOX |
| 2310 |  Dogechain DC | US$0,000007290 | 1,68% | -8,70% | US$607.756 | US$116.517 | 83.420.283.927 DC |
| 2311 |  Cisco tokenized stock (xStock) CSCOX | US$74,50 | 0,12% | -2,12% | US$607.201 | US$28.515,10 | 8.150 CSCOX |
| 2312 |  Tajir Tech Hub TJRM | US$0,0009376 | 0,63% | -22,50% | US$604.723 | US$172.864 | 644.953.732 TJRM |
| 2313 |  BizAuto BIZA | US$0,0002253 | 14,70% | -5,60% | US$603.040 | US$1.425,95 | 2.677.034.361 BIZA |
| 2314 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,96 | 2,02% | 2,16% | US$600.102 | US$3.552.945 | 3.573 SHOPon |
| 2315 |  TradeTide TTD | US$0,004351 | -16,04% | -33,12% | US$598.281 | US$1.826.666 | 137.500.000 TTD |
| 2316 |  BlueMove MOVE | US$0,002740 | -1,47% | -10,00% | US$595.872 | - | 217.500.000 MOVE |
| 2317 |  Mastercard tokenized stock (xStock) MAX | US$566,30 | -1,54% | -1,23% | US$594.610 | US$11.908,79 | 1.050 MAX |
| 2318 |  Baby Pepe BABYPEPE | US$0,000001410 | -3,68% | -32,75% | US$593.335 | US$19.301,54 | 420.690.000.000 BABYPEPE |
| 2319 |  Accenture tokenized stock (xStock) ACNX | US$282,55 | 0,28% | 5,53% | US$593.355 | US$62.222,37 | 2.100 ACNX |
| 2320 |  Cashaa CAS | US$0,0005930 | 4,55% | 0,45% | US$593.017 | - | 1.000.000.000 CAS |
| 2321 |  GAIMIN GMRX | US$0,00001205 | 0,07% | -5,19% | US$594.636 | US$21.197,97 | 49.340.533.858 GMRX |
| 2322 |  BBS Network BBS | US$0,008450 | -0,79% | 7,71% | US$593.512 | US$526,13 | 70.235.455 BBS |
| 2323 |  AS Monaco Fan Token ASM | US$0,09755 | 0,89% | 2,80% | US$585.287 | US$223.901 | 6.000.000 ASM |
| 2324 |  Stobox Token STBU | US$0,003930 | -0,65% | -1,33% | US$589.500 | US$73.731,54 | 150.000.000 STBU |
| 2325 |  Medtronic tokenized stock (xStock) MDTX | US$96,01 | -1,92% | -0,18% | US$588.253 | US$82,80 | 6.127 MDTX |
| 2326 |  Göztepe S.K. Fan Token GOZ | US$0,1413 | 1,47% | 7,00% | US$585.023 | US$295.681 | 4.139.000 GOZ |
| 2327 |  NikolAI NIKO | US$0,0005868 | -0,49% | -7,16% | US$586.790 | US$12.190,99 | 1.000.000.000 NIKO |
| 2328 |  Astherus ASTHERUS | US$0,0006011 | 31,19% | -33,88% | US$588.525 | US$139.933 | 979.065.333 ASTHERUS |
| 2329 |  moonpig MOONPIG | US$0,0005866 | -2,23% | -10,34% | US$586.517 | US$764.521 | 999.931.280 MOONPIG |
| 2330 |  Chevron tokenized stock (xStock) CVXX | US$162,38 | 0,12% | -3,80% | US$584.568 | US$3.710,10 | 3.600 CVXX |
| 2331 |  Buckazoids Buckazoids | US$0,0005836 | 2,00% | 2,47% | US$583.543 | US$150.015 | 999.893.175 Buckazoids |
| 2332 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2333 |  Bubb BUBB | US$0,0005808 | -1,82% | -8,47% | US$580.811 | US$65.089,70 | 1.000.000.000 BUBB |
| 2334 |  Monavale MONA | US$55,58 | 0,77% | -2,33% | US$581.183 | US$17,89 | 10.456 MONA |
| 2335 |  Apeiron APRS | US$0,005716 | 16,52% | -6,84% | US$580.248 | US$15.281,40 | 101.511.980 APRS |
| 2336 |  Nabox NABOX | US$0,000002770 | 0,63% | -2,39% | US$578.888 | - | 208.614.091.935 NABOX |
| 2337 |  holoride RIDE | US$0,0006386 | 25,12% | 35,96% | US$561.870 | US$20.825,44 | 879.899.580 RIDE |
| 2338 |  Kromatika KROM | US$0,007121 | -0,74% | -5,04% | US$571.660 | - | 80.280.675 KROM |
| 2339 |  Povel Durev DUREV | US$0,006028 | -1,77% | -8,88% | US$572.627 | US$12.193,76 | 95.000.000 DUREV |
| 2340 |  Multiple Network MTP | US$0,0006452 | 11,01% | 14,59% | US$567.813 | US$245.559 | 880.000.000 MTP |
| 2341 |  PepsiCo tokenized stock (xStock) PEPX | US$142,46 | 0,64% | 1,16% | US$569.852 | US$144.101 | 4.000 PEPX |
| 2342 |  PirateCash PIRATE | US$0,02096 | 0,65% | -2,04% | US$569.362 | US$128.897 | 27.163.339 PIRATE |
| 2343 |  Hamster HAM | - | 1,28% | -7,85% | US$573.682 | US$69.261,71 | 2.384.230.000.000.000 HAM |
| 2344 |  BullDogito BDOGITO | US$0,001789 | 0,66% | -3,46% | US$568.395 | - | 317.721.483 BDOGITO |
| 2345 |  MarsDAO MDAO | US$0,008042 | 0,65% | -3,13% | US$567.769 | US$40.286,87 | 70.599.020 MDAO |
| 2346 |  Space Nation Oikos OIK | US$0,001717 | -11,03% | -5,56% | US$566.658 | US$450.513 | 330.122.500 OIK |
| 2347 |  Home Depot tokenized stock (xStock) HDX | US$378,02 | 0,02% | 8,87% | US$567.025 | US$13.269,29 | 1.500 HDX |
| 2348 |  Didi Bam Bam DDBAM | US$0,02695 | -0,57% | -7,05% | US$565.993 | US$21.841,13 | 21.000.000 DDBAM |
| 2349 |  ROOBEE ROOBEE | US$0,0001377 | -0,01% | -0,40% | US$565.020 | US$104.474 | 4.102.063.740 ROOBEE |
| 2350 |  Spotify Tokenized Stock (Ondo) SPOTon | US$530,41 | -1,53% | -10,64% | US$564.535 | US$2.302.505 | 1.064 SPOTon |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.