Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AIT Protocol AIT | US$0,001364 | -2,68% | 43,10% | US$404.161 | US$1.709,85 | 296.276.302 AIT |
| 2502 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,36 | 1,99% | -7,14% | US$416.978 | US$8.048.640 | 12.886 HIMSon |
| 2503 |  PAWS PAWS | US$0,000007840 | -0,28% | 3,64% | US$415.834 | US$269.042 | 53.054.707.796 PAWS |
| 2504 |  STARSHIP STARSHIP | US$0,02198 | 0,00% | 0,02% | US$415.553 | - | 18.908.258 STARSHIP |
| 2505 |  Monsta Infinite MONI | US$0,001883 | 0,20% | -0,79% | US$415.259 | US$72.218,28 | 220.570.845 MONI |
| 2506 |  Bostrom BOOT | - | -3,00% | 1,12% | US$414.309 | US$10,79 | 591.488.205.723.898 BOOT |
| 2507 |  Carbon browser CSIX | US$0,001040 | 0,99% | -6,66% | US$412.425 | US$1.616.668 | 396.585.068 CSIX |
| 2508 |  Dynachain DYNA | US$0,01001 | -4,18% | -3,13% | US$410.975 | US$10.160,53 | 41.056.494 DYNA |
| 2509 |  ORBIT GRIFT | US$0,0004074 | -0,40% | -17,09% | US$407.214 | US$432.983 | 999.663.034 GRIFT |
| 2510 |  Talent Protocol TALENT | US$0,002234 | 8,19% | -0,45% | US$405.953 | US$179.609 | 181.722.353 TALENT |
| 2511 |  BitcoinZ BTCZ | US$0,00003222 | -12,13% | -4,43% | US$406.157 | US$0,02000 | 12.604.351.724 BTCZ |
| 2512 |  Idena IDNA | US$0,004863 | -0,46% | -1,10% | US$403.062 | - | 82.889.296 IDNA |
| 2513 |  The Next Bitcoin BUTTCOIN | US$0,0004025 | -10,21% | -18,94% | US$402.105 | US$468.063 | 999.151.679 BUTTCOIN |
| 2514 |  Giveth GIV | US$0,001049 | -1,73% | -13,74% | US$402.272 | US$200.869 | 383.521.553 GIV |
| 2515 |  ANGL TOKEN ANGL | US$0,001672 | 0,24% | -4,92% | US$399.986 | - | 239.166.686 ANGL |
| 2516 |  Blockasset BLOCK | US$0,001270 | -20,91% | -28,99% | US$396.549 | US$27.301,34 | 312.236.396 BLOCK |
| 2517 |  Script Network SCPT | US$0,0005819 | 1,37% | 3,32% | US$396.141 | US$91.068,44 | 680.808.006 SCPT |
| 2518 |  Janitor JANITOR | US$0,0003946 | -6,91% | -1,55% | US$394.630 | US$27.870,87 | 1.000.000.000 JANITOR |
| 2519 |  RMRK RMRK | US$0,04321 | 28,17% | 185,03% | US$392.848 | US$981,22 | 9.090.949 RMRK |
| 2520 |  Chihuahua HUAHUA | US$0,000004200 | -1,67% | -9,58% | US$393.273 | US$4.634,77 | 93.550.000.000 HUAHUA |
| 2521 |  ForTube FOR | US$0,0004945 | -1,00% | -7,74% | US$393.109 | US$15.921,45 | 795.000.000 FOR |
| 2522 |  MOMOFUN MM | US$0,00004982 | -33,02% | -18,44% | US$388.561 | US$4.574.846 | 7.800.000.000 MM |
| 2523 |  GAM3S.GG G3 | US$0,0006338 | 13,29% | 21,61% | US$382.770 | US$326.151 | 603.895.360 G3 |
| 2524 |  Sentio AI SEN | US$0,003953 | -2,79% | -11,82% | US$387.360 | US$53.463,26 | 98.000.000 SEN |
| 2525 |  QnA3.AI GPT | US$0,0004655 | 1,72% | -7,15% | US$387.123 | US$17.277,59 | 831.566.270 GPT |
| 2526 |  K9 Finance KNINE | US$0,0000009600 | -7,03% | -24,97% | US$385.315 | US$38.047,11 | 402.272.229.062 KNINE |
| 2527 |  Seascape Crowns CWS | US$0,05019 | -3,30% | -17,28% | US$383.710 | US$28.829,70 | 7.645.850 CWS |
| 2528 |  Hatom HTM | US$0,02295 | -3,27% | -12,46% | US$382.448 | US$115.703 | 16.667.457 HTM |
| 2529 |  BiFi BIFI | US$0,0007937 | -1,05% | -8,90% | US$380.964 | US$20.669,88 | 479.966.283 BIFI |
| 2530 |  PlayZap PZP | US$0,004425 | 0,23% | -11,55% | US$379.869 | US$223.473 | 85.845.698 PZP |
| 2531 |  CBPAY Global CBPAY | US$0,0001031 | 0,00% | -2,43% | US$379.528 | - | 3.680.656.565 CBPAY |
| 2532 |  WTF Opossum WTFO | US$0,0004449 | 2,27% | -31,05% | US$377.552 | US$1.990,48 | 848.645.098 WTFO |
| 2533 |  Bitcoin Silver AI BSAI | US$268,85 | 0,05% | -0,09% | US$376.654 | US$121.196 | 1.401 BSAI |
| 2534 |  CryptoZoon ZOON | US$0,0005392 | 5,07% | 16,15% | US$376.053 | US$27.364,01 | 697.464.780 ZOON |
| 2535 |  Dotmoovs MOOV | US$0,0005137 | -0,07% | -10,69% | US$375.589 | US$17.259,41 | 731.180.094 MOOV |
| 2536 |  Wisdomise AI WSDM | US$0,0005991 | -0,16% | 0,95% | US$375.232 | US$285.895 | 626.296.991 WSDM |
| 2537 |  Expand XZK | US$0,0005468 | 0,20% | 12,41% | US$375.540 | US$12.076,60 | 686.845.264 XZK |
| 2538 |  Fragmetric FRAG | US$0,002049 | 1,06% | 3,87% | US$374.947 | US$178.468 | 182.951.173 FRAG |
| 2539 |  MAHA.xyz MAHA | US$0,08534 | 1,83% | 3,61% | US$374.777 | US$46.423,66 | 4.391.496 MAHA |
| 2540 |  XCarnival XCV | US$0,0004718 | -1,00% | -7,94% | US$373.022 | US$67.479,46 | 790.640.622 XCV |
| 2541 |  Chainge XCHNG | US$0,0007759 | -1,15% | 39,65% | US$367.808 | US$2.476,79 | 474.046.128 XCHNG |
| 2542 |  HarryPotterObamaPacMan8Inu XRP | US$0,004504 | -1,25% | -3,23% | US$367.474 | - | 81.597.517 XRP |
| 2543 |  NEWM NEWM | US$0,0001523 | -1,08% | -9,49% | US$367.464 | US$44.968,96 | 2.412.447.151 NEWM |
| 2544 |  Laika AI LKI | US$0,0008578 | -3,52% | 0,84% | US$367.358 | US$301.473 | 428.234.949 LKI |
| 2545 |  Robinhood HOOD | US$0,000008240 | -2,65% | -4,39% | US$367.113 | US$152.501 | 44.547.590.451 HOOD |
| 2546 |  Renewable Energy Token RET | - | 0,26% | 4,11% | US$363.764 | US$165.520 | 20.117.705.009.195.100 RET |
| 2547 |  XMoney Solana XMONEY | US$0,0004413 | 4,49% | 38,09% | US$362.608 | US$17.136,92 | 821.720.011 XMONEY |
| 2548 |  ACA Token ACA | US$0,007292 | -3,91% | -16,18% | US$363.347 | US$98.578,40 | 49.828.354 ACA |
| 2549 |  Forward Protocol FORWARD | US$0,00007259 | 0,00% | 0,04% | US$362.937 | - | 4.999.822.645 FORWARD |
| 2550 |  Prism PRISM | US$0,0006272 | -0,18% | -1,44% | US$361.963 | US$11.727,90 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.