Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Netflix tokenized stock (xStock) NFLXX | US$89,37 | 0,09% | -2,29% | US$223.436 | US$28.121,29 | 2.500 NFLXX |
| 2752 |  All.Art Protocol AART | US$0,00005421 | -12,37% | 36,13% | US$223.303 | US$15.081,30 | 4.119.369.159 AART |
| 2753 |  PEAKDEFI PEAK | US$0,0001345 | -0,19% | -6,54% | US$222.945 | - | 1.657.740.019 PEAK |
| 2754 |  eloncoin eloncoin | US$0,0000003300 | -2,22% | -6,59% | US$222.875 | US$3,72 | 685.219.781.741 eloncoin |
| 2755 |  FireStarter FLAME | US$0,003254 | -3,00% | -25,13% | US$222.998 | US$70.419,36 | 68.540.262 FLAME |
| 2756 |  Sapo Concho CONCHO | US$0,0002217 | -12,16% | -18,44% | US$221.619 | US$277.508 | 999.495.524 CONCHO |
| 2757 |  Genopets GENE | US$0,002519 | 1,23% | -63,79% | US$221.816 | US$436,36 | 88.067.123 GENE |
| 2758 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,21 | 1,73% | -1,11% | US$221.826 | US$10.708.454 | 21.725 SBETon |
| 2759 |  Tradetomato TTM | US$0,002743 | -0,24% | -1,16% | US$221.223 | US$270,81 | 80.638.601 TTM |
| 2760 |  Forest Knight KNIGHT | US$0,004645 | 0,56% | -1,48% | US$221.171 | - | 47.617.424 KNIGHT |
| 2761 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004570 | -5,12% | -43,03% | US$218.071 | US$111.737 | 477.154.858 MRLIGHTSPEED |
| 2762 |  FREEdom Coin FREE | US$0,00000002000 | 0,36% | -2,44% | US$219.641 | US$16.496,30 | 9.939.000.000.000 FREE |
| 2763 |  ZKFair ZKF | US$0,00002187 | 1,43% | -11,79% | US$218.748 | US$51.959,11 | 10.000.000.000 ZKF |
| 2764 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2765 |  SENSO SENSO | US$0,003095 | -0,11% | -0,52% | US$217.508 | US$93.625,15 | 70.269.127 SENSO |
| 2766 |  Pomerium PMG | US$0,001269 | 0,90% | 7,50% | US$217.445 | US$45.297,30 | 171.380.706 PMG |
| 2767 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | -2,04% | US$217.325 | - | 646.000.000.000 TKING |
| 2768 |  LAMBO LAMBO | US$0,00002171 | -2,25% | -0,38% | US$217.108 | - | 10.000.000.000 LAMBO |
| 2769 |  DMAIL Network DMAIL | US$0,001765 | -2,87% | -28,45% | US$216.904 | US$141.523 | 122.905.634 DMAIL |
| 2770 |  Dust Protocol DUST | US$0,01130 | -0,41% | 0,81% | US$216.401 | - | 19.143.962 DUST |
| 2771 |  Canxium CAU | US$0,1767 | -1,25% | -2,09% | US$217.691 | US$15.887,45 | 1.231.980 CAU |
| 2772 |  Feathercoin FTC | US$0,0009116 | 0,38% | -2,16% | US$215.685 | US$3,28 | 236.600.238 FTC |
| 2773 |  Itheum ITHEUM | US$0,0004427 | -6,24% | -7,53% | US$215.353 | US$989,45 | 486.440.336 ITHEUM |
| 2774 |  Hasbulla's Cat BARSIK | US$0,0002149 | -6,85% | -21,55% | US$214.861 | US$160.708 | 999.916.190 BARSIK |
| 2775 |  Bridge Mutual BMI | US$0,003330 | -0,79% | 7,71% | US$215.450 | US$14,37 | 64.697.071 BMI |
| 2776 |  SubHub SUBHUB | US$0,002279 | -5,92% | -13,48% | US$214.272 | US$272.650 | 94.000.000 SUBHUB |
| 2777 |  DSLA Protocol DSLA | US$0,00003902 | 6,31% | -41,06% | US$214.301 | US$363,79 | 5.491.802.966 DSLA |
| 2778 |  Landwolf (landwolfcoin) WOLF | US$0,0005486 | 0,00% | -2,44% | US$214.258 | - | 390.527.197 WOLF |
| 2779 |  Xpanse HZN | US$0,001774 | 0,08% | 0,50% | US$214.163 | US$1,84 | 120.707.110 HZN |
| 2780 |  Peezy 0x69 PEEZY | US$0,0000007000 | -5,16% | -8,50% | US$213.679 | US$15.605,07 | 305.650.329.936 PEEZY |
| 2781 |  SpookySwap BOO | US$0,02913 | -0,65% | -13,75% | US$211.471 | - | 7.259.210 BOO |
| 2782 |  ADAPad ADAPAD | US$0,001787 | -0,42% | 1,03% | US$210.244 | US$12.169,76 | 117.642.373 ADAPAD |
| 2783 |  Niftyx Protocol SHROOM | US$0,004088 | 1,18% | -2,55% | US$210.063 | - | 51.386.058 SHROOM |
| 2784 |  Internet of Energy Network IOEN | US$0,0006622 | -0,44% | 4,59% | US$209.963 | US$9.437,70 | 317.051.435 IOEN |
| 2785 |  Vectorspace AI VAIX | US$0,004224 | 10,55% | -33,61% | US$210.680 | US$15.532,79 | 49.875.895 VAIX |
| 2786 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2787 |  Qpay QPAY | US$0,0002134 | -1,86% | -60,72% | US$213.430 | US$14.268,65 | 1.000.000.000 QPAY |
| 2788 |  Roost Coin ROOST | US$0,0002235 | -0,99% | -5,34% | US$209.436 | US$12.370,42 | 937.143.771 ROOST |
| 2789 |  S.C. Corinthians Fan Token SCCP | US$0,03218 | 0,85% | 1,68% | US$209.159 | US$70.865,65 | 6.499.098 SCCP |
| 2790 |  Tokoin TOKO | US$0,0001111 | -5,02% | -6,20% | US$207.938 | US$37.525,39 | 1.870.917.323 TOKO |
| 2791 |  DinoLFG DINO | US$0,0006574 | -0,33% | -4,65% | US$205.720 | - | 312.948.493 DINO |
| 2792 |  Junkcoin JKC | US$0,01148 | -2,52% | -7,69% | US$204.821 | US$58.315,01 | 17.843.261 JKC |
| 2793 |  The Dons DONS | US$0,00002509 | 0,00% | -1,92% | US$204.514 | - | 8.150.000.000 DONS |
| 2794 |  Ertha ERTHA | US$0,0001017 | 11,74% | -1,74% | US$203.489 | - | 2.000.000.000 ERTHA |
| 2795 |  Lets Fuckin Go LFGO | US$0,0002033 | 0,35% | -4,60% | US$203.305 | - | 999.841.248 LFGO |
| 2796 |  bitSmiley SMILE | US$0,002822 | -0,82% | 176,80% | US$202.759 | US$13.865,57 | 71.844.183 SMILE |
| 2797 |  Blockchain Monster Hunt BCMC | US$0,0008313 | 5,04% | 3,75% | US$202.399 | - | 243.463.792 BCMC |
| 2798 |  EAGLEBUILDER E | US$0,0002013 | 41,21% | -20,89% | US$201.290 | US$92.476,67 | 1.000.000.000 E |
| 2799 |  ROND ROND | US$0,0004520 | -5,96% | -10,43% | US$200.283 | US$26,33 | 443.105.937 ROND |
| 2800 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.