Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Lendle LEND | US$0,005692 | 0,53% | -2,34% | - | - | - |
| 5603 |  PeiPei PEIPEI | US$0,0000007600 | 0,54% | -6,69% | - | US$319,00 | - |
| 5604 |  KnightSwap KNIGHT | US$0,0003871 | 0,06% | -1,29% | - | US$315,81 | - |
| 5605 |  BoLe BL | US$0,005546 | 1,10% | -4,84% | - | US$332,97 | - |
| 5606 |  Legacy ICHI ICHI | US$0,1894 | -3,99% | -1,89% | - | US$295,53 | - |
| 5607 |  Science Cult Mascot HELA | US$0,00003882 | 3,94% | 4,33% | - | US$295,10 | - |
| 5608 |  Squirrel Wallet NUTS | US$0,0001683 | 4,17% | 32,34% | - | US$289,85 | - |
| 5609 |  Flayer FLAY | US$0,007730 | -0,01% | 6,73% | - | US$289,15 | - |
| 5610 |  FNCY FNCY | US$0,002258 | 4,74% | -28,17% | - | US$285,22 | - |
| 5611 |  Manifold Finance FOLD | US$0,5238 | -1,30% | -9,53% | - | US$282,91 | - |
| 5612 |  GLDT GLDT | US$1,46 | -0,07% | -2,31% | - | US$282,01 | - |
| 5613 |  SWITCH SWITCH | US$0,0001663 | -0,03% | -12,40% | - | US$280,68 | - |
| 5614 |  AI Voice Agents AIVA | US$0,000009530 | -1,60% | -56,89% | - | US$273,60 | - |
| 5615 |  Boi the Bear BOI | US$0,0001904 | 10,22% | -7,25% | - | - | - |
| 5616 |  Animus ANIMUS | US$0,00001989 | -4,63% | -4,73% | - | US$269,27 | - |
| 5617 |  ProBit Token PROB | US$0,001259 | 26,05% | -67,73% | - | US$268,09 | - |
| 5618 |  M3M3 M3M3 | US$0,0001580 | 0,47% | -7,99% | - | US$265,74 | - |
| 5619 |  Fable Of The Dragon TYRANT | US$0,001455 | -54,34% | -66,13% | - | US$263,43 | - |
| 5620 |  OmniCat OMNI | US$0,000009980 | 0,62% | -2,33% | - | US$262,36 | - |
| 5621 |  ANALOS LOS | US$0,00007325 | -3,38% | -17,56% | - | - | - |
| 5622 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009320 | 2,34% | -2,80% | - | US$259,08 | - |
| 5623 |  Boogie BOOGIE | US$0,00002681 | 1,84% | -8,91% | - | US$255,38 | - |
| 5624 |  Decentralized USD (DefiChain) DUSD | US$0,005444 | 24,22% | 53,42% | - | US$255,12 | - |
| 5625 |  Cloudbric CLBK | US$0,0005911 | -0,25% | -1,10% | - | US$254,16 | - |
| 5626 |  NuCypher NU | US$0,03115 | 1,38% | 3,03% | - | - | - |
| 5627 |  Digimon Rabbit DRB | - | -4,19% | -28,97% | - | - | - |
| 5628 |  x402 X402 | - | 4,12% | 3,95% | - | US$248,32 | - |
| 5629 |  Stryke SYK | US$0,02171 | -1,72% | -2,98% | - | US$247,72 | - |
| 5630 |  BitSong BTSG | US$0,001627 | 0,19% | -3,82% | - | US$246,47 | - |
| 5631 |  MATES MATES | US$0,00003884 | 2,29% | 0,70% | - | - | - |
| 5632 |  New Cat v2 NCT | US$0,0000004100 | 4,95% | 20,11% | - | US$242,40 | - |
| 5633 |  Daytona Finance TONI | US$0,0001767 | -4,99% | 17,95% | - | US$242,35 | - |
| 5634 |  BitTorrent BTTOLD | US$0,0004428 | -0,36% | -6,58% | - | US$241,22 | - |
| 5635 |  MEMES MEMES | US$0,000003700 | 8,87% | 164,01% | - | US$239,15 | - |
| 5636 |  Coby COBY | US$0,00007588 | 0,04% | 4,29% | - | US$239,12 | - |
| 5637 |  PLAY PLAY | US$0,0007047 | 1,29% | -5,52% | - | - | - |
| 5638 |  InspireAI INSP | US$0,0001780 | 0,03% | -0,11% | - | US$233,78 | - |
| 5639 |  Black Agnus FTW | - | 13,72% | 18,91% | - | US$223,42 | - |
| 5640 |  Ravana RAVANA | - | 0,00% | 3,12% | - | US$225,57 | - |
| 5641 |  Typus TYPUS | US$0,0008874 | -1,87% | -17,37% | - | US$222,09 | - |
| 5642 |  Cheese CHEESE | US$0,0004681 | 0,81% | 20,30% | - | US$220,36 | - |
| 5643 |  Barron Trump BARRON | - | -2,60% | -12,82% | - | US$216,78 | - |
| 5644 |  Loud LOUD | US$0,0009935 | -0,39% | -9,58% | - | US$215,16 | - |
| 5645 |  Uranus URS | US$0,00002889 | 2,52% | -21,93% | - | US$215,12 | - |
| 5646 |  nomAI NOMAI | US$0,0002399 | -4,65% | -9,73% | - | US$212,61 | - |
| 5647 |  Naiive NAIIVE | US$0,00008918 | -0,72% | -7,92% | - | US$209,45 | - |
| 5648 |  Croak CROAK | US$0,0002356 | -0,59% | -15,18% | - | US$207,91 | - |
| 5649 |  Bork BORK | US$0,00001291 | -0,45% | 10,62% | - | - | - |
| 5650 |  Peepo PEEPO | US$0,00002239 | -5,71% | 2,94% | - | US$203,70 | - |
| 5651 |  TENET TENET | US$0,00003534 | -13,71% | -8,98% | - | US$199,82 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.