Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Beets BEETS | US$0,006772 | -6,05% | -16,33% | - | US$72,48 | - |
| 5753 |  ICLighthouse DAO ICL | US$0,01708 | 6,00% | -9,49% | - | US$70,78 | - |
| 5754 |  FODL Finance FODL | US$0,0003541 | -0,32% | -1,63% | - | US$70,59 | - |
| 5755 |  WEB4 AI WEB4 | - | -0,23% | -6,29% | - | US$70,36 | - |
| 5756 |  OBOT OBOT | US$0,0003084 | 1,14% | 1,31% | - | US$67,95 | - |
| 5757 |  BetterTelegram BTELEGRAM | US$0,00001301 | -4,90% | -34,86% | - | US$65,76 | - |
| 5758 |  GUMMY GUMMY | US$0,0004441 | 8,72% | 14,86% | - | US$65,45 | - |
| 5759 |  Cardano Inu ADA | US$0,00001224 | 5,19% | 8,38% | - | US$64,25 | - |
| 5760 |  Yield Yak YAK | US$188,75 | 1,03% | -6,50% | - | US$64,13 | - |
| 5761 |  FRED FRED | US$0,0002224 | -3,95% | -13,82% | - | US$64,66 | - |
| 5762 |  RealtyX RX | US$0,002897 | -15,68% | -3,43% | - | US$62,39 | - |
| 5763 |  Shigure UI 9MM | US$0,00004962 | -0,31% | -3,65% | - | US$61,46 | - |
| 5764 |  Love LOVE | US$0,00007726 | 0,03% | -5,53% | - | US$60,64 | - |
| 5765 |  Boring Protocol BOP | US$0,00003179 | -2,37% | -1,71% | - | US$60,17 | - |
| 5766 |  Cellana Finance CELL | US$0,0001642 | 0,23% | -10,50% | - | US$59,83 | - |
| 5767 |  Crogecoin CROGE | US$0,0003602 | -3,36% | -13,85% | - | US$59,21 | - |
| 5768 |  Stader BNBx BNBX | US$999,93 | 0,04% | -0,88% | - | US$58,88 | - |
| 5769 |  AI PIN AI | US$0,0005415 | -71,82% | -73,72% | - | US$58,32 | - |
| 5770 |  EpiK Protocol AIEPK | US$0,00009343 | 0,59% | 3,67% | - | US$57,63 | - |
| 5771 |  Based Apex Token BAP3X | US$0,04824 | 0,74% | -2,27% | - | US$57,14 | - |
| 5772 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,03 | -0,79% | 7,71% | - | US$56,41 | - |
| 5773 |  Based Rabbit RABBIT | US$0,00004722 | -0,21% | -5,45% | - | - | - |
| 5774 |  EthicHub ETHIX | US$0,2574 | -1,90% | -4,02% | - | US$55,79 | - |
| 5775 |  AIVeronica AIV | US$0,00006419 | -4,74% | -8,95% | - | US$55,71 | - |
| 5776 |  Snow Leopard SNL | US$0,00000001000 | 13,58% | 39,87% | - | US$55,49 | - |
| 5777 |  Liquor $LIQ | US$0,0000004100 | -2,94% | -6,70% | - | US$54,90 | - |
| 5778 |  BitShiba SHIBA | - | 0,38% | -0,63% | - | US$54,40 | - |
| 5779 |  SmartNFT SMARTNFT | US$0,000008750 | 0,04% | -53,38% | - | US$54,10 | - |
| 5780 |  ZoomSwap ZM | US$0,001021 | 1,68% | 0,25% | - | - | - |
| 5781 |  Degree Crypto Token DCT | US$2,37 | -7,23% | -28,07% | - | US$53,40 | - |
| 5782 |  DXAI.app by Virtuals DXAI | US$0,00003357 | -5,15% | -15,97% | - | US$53,26 | - |
| 5783 |  bonkwifhat BIF | US$0,0001580 | 2,20% | 0,40% | - | US$52,70 | - |
| 5784 |  UNFK UNFK | US$0,00000001000 | 1,99% | -1,73% | - | US$52,42 | - |
| 5785 |  Monkey the picasso MONKEY | US$0,000009900 | -0,68% | -7,54% | - | US$52,39 | - |
| 5786 |  Auctus AUC | US$0,0006612 | -0,79% | 7,71% | - | US$52,01 | - |
| 5787 |  Bean Cash BITB | US$0,000004230 | -12,75% | -79,75% | - | US$51,01 | - |
| 5788 |  Molecule MOLECULE | - | 0,23% | 0,74% | - | US$50,55 | - |
| 5789 |  Vira-lata Finance REAU | - | -0,47% | -0,52% | - | US$50,24 | - |
| 5790 |  Edelcoin EDLC | US$0,5784 | 0,04% | -0,11% | - | US$49,96 | - |
| 5791 |  AiOShi Apple Companion AIOSHI | US$0,000006340 | 0,62% | -12,85% | - | US$49,22 | - |
| 5792 |  Colle AI COLLE | US$0,00002140 | -5,80% | 13,26% | - | - | - |
| 5793 |  Joule JOULE | US$0,0004595 | 12,24% | 14,94% | - | US$48,79 | - |
| 5794 |  BLUE BUTT CHEESE BBC | US$0,00003136 | 1,43% | 1,09% | - | US$47,67 | - |
| 5795 |  ZINC ZINC | US$0,003481 | -0,79% | 7,71% | - | US$47,10 | - |
| 5796 |  Solpad Finance SOLPAD | US$0,0000002900 | -0,57% | 2,00% | - | US$46,93 | - |
| 5797 |  U Coin UCOIN | US$0,0002937 | -0,97% | 0,58% | - | US$46,47 | - |
| 5798 |  FLOOS FLS | US$0,00009428 | 1,59% | 0,32% | - | US$46,44 | - |
| 5799 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004482 | -0,51% | -7,44% | - | US$46,07 | - |
| 5800 |  BIRDDOG BIRDDOG | US$0,0000002500 | -0,39% | -2,39% | - | US$45,98 | - |
| 5801 |  Quartz QTZ | US$0,00004566 | -3,35% | -0,11% | - | US$45,73 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.