Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  BuckTheBunny BUCK | US$0,00000009000 | 0,00% | -7,28% | - | - | - |
| 8152 |  Oracle ORCL | US$0,002103 | 3,90% | -1,96% | - | - | - |
| 8153 |  DeSci AI Agent DESCIAI | - | 1,47% | 5,65% | - | - | - |
| 8154 |  Shrubius Maximus SHRUBIUS | US$0,00001413 | 5,70% | -1,81% | - | - | - |
| 8155 |  ASSAI ASSAI | US$0,00001241 | 0,00% | 6,03% | - | - | - |
| 8156 |  Iona by Virtuals IONA | US$0,0005152 | 3,33% | -2,62% | - | - | - |
| 8157 |  AI ROCKET by Virtuals ROCKET | US$0,0001622 | -3,91% | -32,90% | - | - | - |
| 8158 |  Senku Ishigami by Virtuals SENKU | US$0,00003346 | 6,68% | -0,74% | - | - | - |
| 8159 |  AIRENE by Virtuals AIRENE | US$0,0001611 | -3,20% | -4,07% | - | - | - |
| 8160 |  Pandana PNDN | US$0,00006908 | 3,97% | 4,09% | - | - | - |
| 8161 |  Trackgood AI TRAI | US$0,0001587 | 0,37% | 4,88% | - | - | - |
| 8162 |  COTI AI Agents COAI | US$0,00006185 | 8,15% | 2,67% | - | - | - |
| 8163 |  Bonkers Meme Token BNKRS | US$0,00003285 | 0,00% | 67,78% | - | - | - |
| 8164 |  OpenAI Agent OPERATOR | - | 2,01% | 4,33% | - | - | - |
| 8165 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003544 | 0,92% | -17,23% | - | - | - |
| 8166 |  Padre PADRE | US$0,001109 | 5,82% | 2,21% | - | - | - |
| 8167 |  COQ AI COQAI | US$0,0002035 | -0,09% | -1,02% | - | - | - |
| 8168 |  Pepe AI Agent PEPEAI | - | 5,98% | 6,77% | - | - | - |
| 8169 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001450 | 0,00% | 0,00% | - | - | - |
| 8170 |  WAI Combinator by Virtuals WAI | US$0,0001178 | 0,82% | -1,83% | - | - | - |
| 8171 |  Focai.fun FOCAI | US$0,00003270 | 19,03% | 13,56% | - | - | - |
| 8172 |  ATA by Virtuals ATA | US$0,00004741 | 0,13% | -1,42% | - | - | - |
| 8173 |  Poppy POPPY | US$0,00003222 | -1,30% | 1,10% | - | - | - |
| 8174 |  POM POM | US$0,001168 | -8,11% | -23,87% | - | - | - |
| 8175 |  Sage Universe SAGE | US$0,0001252 | 0,02% | 10,69% | - | - | - |
| 8176 |  NORA NORA | US$0,00001814 | 0,74% | 0,14% | - | - | - |
| 8177 |  Niggachain AI Layer 2 N2 | US$0,00007386 | 1,28% | 4,76% | - | - | - |
| 8178 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002321 | -0,03% | -5,61% | - | - | - |
| 8179 |  DXAI.app by Virtuals DXAI | US$0,00003239 | 0,21% | -14,90% | - | - | - |
| 8180 |  Cora CORA | US$0,00004423 | 0,00% | -11,91% | - | - | - |
| 8181 |  nomAI NOMAI | US$0,0002514 | 2,05% | -0,75% | - | - | - |
| 8182 |  Omnis Genesis by Virtuals OMNI | US$0,00005139 | -5,40% | -24,94% | - | - | - |
| 8183 |  Hunter by Virtuals DRPXBT | US$0,00004403 | 1,19% | -3,94% | - | - | - |
| 8184 |  Podflow AI by Virtuals POD | US$0,00008343 | 13,03% | -0,61% | - | - | - |
| 8185 |  Greenland GREENLAND | US$0,00001170 | -13,52% | -34,46% | - | - | - |
| 8186 |  DeFi Agents AI DEFAI | US$0,00001764 | 1,63% | 0,49% | - | - | - |
| 8187 |  SentAI SENTAI | US$0,00005250 | 6,68% | 19,28% | - | - | - |
| 8188 |  Bitcoin Kuwait BTCQ8 | US$0,000007970 | 0,00% | -5,66% | - | - | - |
| 8189 |  Wulfy WULFY | US$0,00000003000 | 8,00% | 5,16% | - | - | - |
| 8190 |  Feenix FEENIX | US$0,000009640 | 1,55% | 4,91% | - | - | - |
| 8191 |  WOOF WOOF | US$0,00003493 | 1,89% | -0,98% | - | - | - |
| 8192 |  Sphere AI SPHERE | US$0,00001873 | 3,61% | 1,69% | - | - | - |
| 8193 |  HengCoin HENG | US$0,001507 | 2,66% | 4,60% | - | - | - |
| 8194 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002201 | -1,21% | 1,59% | - | - | - |
| 8195 |  Agent S AGENT S | US$0,0001065 | -5,23% | -6,44% | - | - | - |
| 8196 |  Asvoria ASV | US$0,01453 | 0,46% | -37,80% | - | - | - |
| 8197 |  IDRISS IDRISS | US$0,004344 | 5,73% | 4,60% | - | - | - |
| 8198 |  gAInz GNZ | US$0,00001598 | 0,00% | 0,54% | - | - | - |
| 8199 |  DeFAIRewards DEFAI | US$0,00002905 | 0,45% | -1,34% | - | - | - |
| 8200 |  chAtoshI CHATOSHI | US$0,001608 | -1,73% | 4,78% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.