Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Lido Staked Matic stMATIC | US$0,1802 | 0,00% | 22,42% | US$1.760.237 | - | 9.765.952 stMATIC |
| 8903 |  Singularity Finance SFI | US$0,01059 | 0,43% | -1,40% | US$1.646.151 | US$188.586 | 155.500.500 SFI |
| 8904 |  Stride Staked OSMO stOSMO | US$0,08416 | -6,82% | 1,12% | US$1.304.984 | US$298,36 | 15.505.444 stOSMO |
| 8905 |  Mitosis EOL BNB MIBNB | US$935,93 | 0,30% | 4,07% | US$1.277.991 | - | 1.365 MIBNB |
| 8906 |  Wrapped POKT WPOKT | US$0,01272 | -2,42% | 3,74% | US$1.214.222 | - | 95.425.000 WPOKT |
| 8907 |  Ankr Staked BNB ankrBNB | US$1.044,10 | 0,22% | 5,62% | US$1.144.102 | US$2.870,98 | 1.096 ankrBNB |
| 8908 |  Wrapped KuCoin Token WKCS | US$11,27 | 0,34% | -0,88% | US$1.077.319 | - | 95.591 WKCS |
| 8909 |  Wrapped WDOGE WWDOGE | US$0,1575 | 0,22% | 20,80% | US$1.028.390 | US$27.828,18 | 6.530.705 WWDOGE |
| 8910 |  Wrapped Astar WASTR | US$0,01138 | -1,80% | 4,27% | US$927.302 | - | 81.491.090 WASTR |
| 8911 |  Wrapped OKT WOKT | US$9,44 | 0,06% | 0,60% | US$924.564 | - | 97.895 WOKT |
| 8912 |  Wrapped Kaspa WKAS | US$0,007149 | -4,85% | 78,13% | US$851.185 | US$355,12 | 119.071.765 WKAS |
| 8913 |  Wrapped Harmony WONE | US$0,005370 | 26,84% | 26,00% | US$775.708 | US$131,30 | 144.449.783 WONE |
| 8914 |  Wrapped VSG WVSG | US$0,00008838 | 9,82% | 21,62% | US$730.554 | - | 8.265.911.748 WVSG |
| 8915 |  Wrapped Kava WKAVA | US$0,09028 | 4,05% | 2,80% | US$728.726 | US$44.767,62 | 8.072.251 WKAVA |
| 8916 |  Wrapped Venom WVENOM | US$0,03876 | 4,11% | 0,46% | US$602.606 | - | 15.547.067 WVENOM |
| 8917 |  tBTC TBTC | US$95.838,81 | 3,13% | 5,94% | US$575.033 | US$4.133,84 | 6 TBTC |
| 8918 |  GTETH GTETH | US$3.357,26 | 1,09% | 6,05% | US$536.456 | US$146.885 | 160 GTETH |
| 8919 |  Wrapped BounceBit WBB | US$0,06550 | -5,89% | -4,07% | US$479.395 | - | 7.318.644 WBB |
| 8920 |  Bitget SOL Staking BGSOL | US$165,67 | 0,98% | 7,84% | US$449.397 | US$26.001,02 | 2.713 BGSOL |
| 8921 |  Wrapped Fuse WFUSE | US$0,01119 | 0,13% | 0,76% | US$428.302 | - | 38.265.362 WFUSE |
| 8922 |  Wrapped Alvey Chain WALV | US$0,001296 | 4,17% | 32,72% | US$414.631 | US$2.169,29 | 320.000.000 WALV |
| 8923 |  Wrapped Moonbeam WGLMR | US$0,02406 | -1,35% | -4,27% | US$332.669 | - | 13.824.950 WGLMR |
| 8924 |  Wrapped-Energi WNRG | US$0,02086 | 2,18% | -1,01% | US$277.072 | - | 13.281.422 WNRG |
| 8925 |  Wrapped TFUEL WTFUEL | US$0,01994 | 3,56% | 1,47% | US$229.091 | - | 11.491.109 WTFUEL |
| 8926 |  Wrapped Shido WSHIDO | US$0,0002626 | 0,11% | 7,52% | US$226.608 | US$1.533,91 | 863.079.140 WSHIDO |
| 8927 |  Wrapped CANTO WCANTO | US$0,001998 | -16,68% | 11,50% | US$199.854 | - | 100.004.769 WCANTO |
| 8928 |  Stride Staked JUNO stJUNO | US$0,07012 | -2,48% | 0,40% | US$198.172 | - | 2.826.307 stJUNO |
| 8929 |  Ditto Staked Aptos stAPT | US$2,13 | -1,72% | 2,27% | US$163.557 | - | 76.614 stAPT |
| 8930 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$206,20 | 3,16% | 0,10% | US$162.842 | US$63,01 | 790 WBCOIN |
| 8931 |  Wrapped THETA WTHETA | US$0,3159 | 2,14% | 2,77% | US$141.099 | - | 446.727 WTHETA |
| 8932 |  Shibarium Wrapped BONE WBONE | US$0,09069 | 0,04% | -2,45% | US$121.679 | - | 1.341.697 WBONE |
| 8933 |  Wrapped Accumulate WACME | US$0,002130 | 0,04% | -69,34% | US$77.446 | - | 36.366.745 WACME |
| 8934 |  teleBTC TELEBTC | US$96.981,84 | 1,79% | 6,29% | US$36.645 | US$886.782 | 0 TELEBTC |
| 8935 |  Venus SXP vSXP | US$0,001434 | -2,33% | 2,78% | US$19.968 | - | 13.922.970 vSXP |
| 8936 |  Wrapped Dogecoin WDOGE | US$0,1647 | -1,08% | -4,82% | US$11.864 | US$189.956 | 72.050 WDOGE |
| 8937 |  Wrapped PKT WPKT | US$0,0001084 | 0,00% | 7,72% | US$6.773 | - | 62.479.450 WPKT |
| 8938 |  pTokens BTC pBTC | US$251,09 | 0,65% | 5,87% | US$3.572 | - | 14 pBTC |
| 8939 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02854 | -0,34% | -0,72% | US$71 | US$83.591,31 | 2.488 PUMPBTC |
| 8940 |  Metaverse Index MVI | US$8,70 | 2,49% | 4,67% | - | - | - |
| 8941 |  Staked NEAR STNEAR | US$2,64 | -4,41% | 4,73% | - | US$10.607,46 | - |
| 8942 |  ynETH MAX ynETHx | US$3.570,07 | 4,77% | 2,72% | - | - | - |
| 8943 |  Merlin Chain (M-BTC) M-BTC | US$95.929,49 | 2,30% | 6,62% | - | - | - |
| 8944 |  Wrapped TON WTON | US$1,76 | 1,52% | -6,16% | - | - | - |
| 8945 |  Wrapped Monad WMON | US$0,02332 | -5,71% | -27,42% | - | - | - |
| 8946 |  Bloomberg Galaxy Crypto Index BGCI | US$2,79 | 0,99% | 4,62% | - | - | - |
| 8947 |  Aave stkGHO STKGHO | US$0,9534 | 0,00% | 1,57% | - | - | - |
| 8948 |  Wrapped Plasma WXPL | US$0,1620 | 0,61% | -9,40% | - | US$616.002 | - |
| 8949 |  sBTC SBTC | US$97.023,55 | 1,78% | 6,24% | - | US$9.203,68 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.