Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Horse HORSE | US$0,0000007100 | 0,73% | 0,00% | - | - | - |
| 8753 |  Zama ZAMA | US$0,08443 | -7,43% | 0,00% | - | - | - |
| 8754 |  Teltra USD USD.T | US$1,12 | 0,00% | 0,00% | - | - | - |
| 8755 |  Silver (Derivatives) XAG | US$92,36 | 5,11% | 0,00% | - | - | - |
| 8756 |  Gold (Derivatives) XAU | US$4.619,14 | 0,43% | 0,00% | - | - | - |
| 8757 |  Meo Finance MEFI | US$0,04812 | -7,35% | 0,00% | - | - | - |
| 8758 |  Lido Staked ETH stETH | US$3.356,67 | 1,09% | 6,11% | US$29.983.299.267 | US$31.860.553 | 8.932.452 stETH |
| 8759 |  Wrapped TRON WTRX | US$0,3034 | -0,83% | 2,11% | US$26.526.100.274 | US$1.553.896 | 87.422.899.423 WTRX |
| 8760 |  Lido wstETH WSTETH | US$4.111,69 | 1,12% | 6,28% | US$13.862.840.291 | US$19.684.194 | 3.371.568 WSTETH |
| 8761 |  Wrapped Beacon ETH WBETH | US$3.651,38 | 1,02% | 6,05% | US$12.285.184.540 | US$12.129.581 | 3.364.535 WBETH |
| 8762 |  Wrapped Bitcoin WBTC | US$96.787,04 | 1,87% | 6,35% | US$12.130.368.926 | US$387.858.943 | 125.331 WBTC |
| 8763 |  WETH WETH | US$3.358,35 | 1,10% | 6,39% | US$11.335.483.690 | US$1.823.105.794 | 3.375.318 WETH |
| 8764 |  Aave Ethereum WETH AETHWETH | US$3.353,80 | 0,99% | 5,90% | US$10.955.103.427 | US$16.788,93 | 3.266.479 AETHWETH |
| 8765 |  Wrapped eETH weETH | US$3.642,51 | 1,06% | 6,09% | US$10.725.825.702 | US$5.079.859 | 2.944.622 weETH |
| 8766 |  USDS USDS | US$0,9998 | 0,03% | 0,01% | US$9.447.581.390 | US$43.971.714 | 9.449.169.986 USDS |
| 8767 |  Coinbase Wrapped BTC CBBTC | US$97.085,88 | 1,93% | 6,58% | US$7.068.481.494 | US$494.540.006 | 72.806 CBBTC |
| 8768 |  Bitcoin BEP2 BTCB | US$97.027,66 | 1,75% | 6,38% | US$6.327.777.941 | US$82.236.647 | 65.216 BTCB |
| 8769 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,06% | 0,10% | US$6.245.837.585 | US$10.923.672 | 6.245.062.292 AETHUSDT |
| 8770 |  Ethena Staked USDe sUSDe | US$1,21 | 0,04% | 0,00% | US$3.762.767.226 | US$2.993.937 | 3.097.448.551 sUSDe |
| 8771 |  Jito Staked SOL JITOSOL | US$183,95 | 0,97% | 7,70% | US$2.131.418.498 | US$13.249.732 | 11.586.725 JITOSOL |
| 8772 |  BFUSD BFUSD | US$0,9997 | 0,06% | 0,07% | US$1.946.475.233 | US$11.529.478 | 1.947.000.100 BFUSD |
| 8773 |  Bitcoin TRC20 BTCT | US$96.848,39 | 1,75% | 6,06% | US$1.699.240.241 | - | 17.545 BTCT |
| 8774 |  Binance Staked SOL BNSOL | US$160,26 | 0,91% | 7,63% | US$1.635.947.027 | US$2.227.749 | 10.208.129 BNSOL |
| 8775 |  syrupUSDC syrupUSDC | US$1,15 | 0,05% | -0,01% | US$1.543.448.880 | US$25.389.762 | 1.346.218.728 syrupUSDC |
| 8776 |  Wrapped BNB WBNB | US$948,58 | 0,63% | 5,58% | US$1.501.492.384 | US$666.676.669 | 1.582.885 WBNB |
| 8777 |  Rocket Pool ETH RETH | US$3.866,90 | 0,87% | 5,41% | US$1.406.757.763 | US$237,68 | 363.795 RETH |
| 8778 |  BounceBit BTC BBTC | US$95.700,03 | 0,75% | 4,82% | US$1.378.051.688 | - | 14.400 BBTC |
| 8779 |  Kelp DAO Restaked ETH RSETH | US$3.566,04 | 4,62% | 6,08% | US$1.234.412.467 | US$355.072 | 346.157 RSETH |
| 8780 |  Lombard Staked BTC LBTC | US$97.522,81 | 2,21% | 6,91% | US$1.149.233.989 | US$227.991 | 11.784 LBTC |
| 8781 |  Lista Staked BNB slisBNB | US$977,66 | 0,30% | 5,34% | US$1.107.985.926 | US$138.127 | 1.133.306 slisBNB |
| 8782 |  Function FBTC | US$96.941,96 | 1,24% | 6,51% | US$1.065.957.915 | US$94.329,37 | 10.996 FBTC |
| 8783 |  SolvBTC SolvBTC | US$96.890,50 | 2,11% | 6,36% | US$1.026.532.287 | US$715.075 | 10.595 SolvBTC |
| 8784 |  Wrapped Flare WFLR | US$0,01166 | -0,15% | -1,41% | US$964.983.400 | - | 82.784.228.961 WFLR |
| 8785 |  slisBNBx slisBNBx | US$949,45 | 0,74% | 5,60% | US$941.317.735 | US$17.867.619 | 991.431 slisBNBx |
| 8786 |  Liquid Staked ETH LSETH | US$3.593,30 | 2,97% | 6,58% | US$924.132.650 | US$69.714,61 | 257.182 LSETH |
| 8787 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,07% | US$916.152.118 | US$86.741.713 | 916.243.872 USDC.e |
| 8788 |  Mantle Staked Ether METH | US$3.641,91 | 1,26% | 5,97% | US$913.794.672 | US$2.114.214 | 250.911 METH |
| 8789 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | 0,00% | US$851.755.337 | US$633.622 | 852.135.621 USDtb |
| 8790 |  Venus BTC vBTC | US$1.985,93 | 3,82% | 8,37% | US$757.560.586 | - | 381.464 vBTC |
| 8791 |  Renzo Restaked ETH EZETH | US$3.592,67 | 1,17% | 6,68% | US$749.356.137 | US$129,54 | 208.579 EZETH |
| 8792 |  Jupiter Staked SOL JUPSOL | US$170,57 | 1,10% | 7,71% | US$731.019.614 | US$3.840.401 | 4.285.830 JUPSOL |
| 8793 |  StakeWise Staked ETH osETH | US$3.532,47 | 0,22% | 4,56% | US$690.141.241 | US$76,97 | 195.371 osETH |
| 8794 |  tBTC TBTC | US$97.023,40 | 1,97% | 6,65% | US$661.195.720 | US$12.841.886 | 6.815 TBTC |
| 8795 |  Wrapped XTZ WXTZ | US$0,5790 | -2,56% | 2,80% | US$598.022.186 | US$88.858,08 | 1.032.853.731 WXTZ |
| 8796 |  Kinetiq Staked HYPE KHYPE | US$26,21 | 1,62% | -3,51% | US$595.446.655 | US$3.730.259 | 22.717.744 KHYPE |
| 8797 |  Venus BNB vBNB | US$23,65 | 0,74% | 5,61% | US$577.982.096 | US$577.860.181 | 24.437.106 vBNB |
| 8798 |  syrupUSDT syrupUSDT | US$1,11 | 0,08% | 0,19% | US$564.393.973 | - | 507.613.875 syrupUSDT |
| 8799 |  Wrapped Chiliz WCHZ | US$0,05586 | 2,95% | 29,24% | US$514.285.277 | US$34.164,37 | 9.206.791.217 WCHZ |
| 8800 |  Marinade Staked SOL MSOL | US$198,42 | 0,94% | 7,70% | US$505.005.096 | US$3.494.162 | 2.545.186 MSOL |
| 8801 |  Bond USD0 bUSD0 | US$0,9570 | 0,33% | 0,54% | US$501.925.394 | US$3.117.399 | 524.459.771 bUSD0 |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.