Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Stader ETHx ETHX | US$3.621,28 | 1,29% | 7,25% | US$480.149.931 | - | 132.591 ETHX |
| 8803 |  Coinbase Wrapped Staked ETH cbETH | US$3.761,35 | 1,09% | 6,41% | US$471.801.409 | US$81.812.994 | 125.434 cbETH |
| 8804 |  Staked Aave stkAAVE | US$177,86 | 1,09% | 7,08% | US$439.346.212 | US$20.645,01 | 2.470.135 stkAAVE |
| 8805 |  Wrapped Zedxion WZEDX | US$0,1056 | 1,24% | 1,28% | US$433.794.901 | US$37.050.337 | 4.109.206.871 WZEDX |
| 8806 |  Bitcoin Avalanche Bridged BTC.b | US$96.916,29 | 1,82% | 5,99% | US$375.045.407 | US$12.135.905 | 3.870 BTC.b |
| 8807 |  crvUSD CRVUSD | US$0,9997 | 0,02% | 0,05% | US$372.497.073 | US$29.960.756 | 372.619.425 CRVUSD |
| 8808 |  Treehouse ETH TETH | US$4.125,00 | -15,04% | -14,92% | US$369.163.012 | US$31.639,70 | 89.494 TETH |
| 8809 |  BENQI Liquid Staked AVAX sAVAX | US$18,19 | -0,98% | 3,80% | US$364.532.082 | US$897.362 | 20.040.737 sAVAX |
| 8810 |  ether.fi Staked ETH EETH | US$3.368,22 | 2,11% | 7,22% | US$342.169.040 | - | 101.587 EETH |
| 8811 |  Frax Staked Ether SFRXETH | US$3.795,53 | 3,18% | 4,87% | US$337.469.110 | - | 88.912 SFRXETH |
| 8812 |  Beacon ETH BETH | US$3.344,46 | 1,64% | 5,75% | US$337.700.248 | US$12.009.103 | 100.973 BETH |
| 8813 |  Sanctum Infinity INF | US$204,31 | 1,25% | 7,66% | US$332.911.434 | US$923.729 | 1.629.416 INF |
| 8814 |  Venus USDT vUSDT | US$0,02609 | 1,16% | 1,15% | US$302.967.278 | - | 11.613.103.955 vUSDT |
| 8815 |  GTBTC GTBTC | US$97.240,23 | 1,78% | 6,29% | US$291.668.595 | US$73.876,37 | 2.999 GTBTC |
| 8816 |  Aster asBNB asBNB | US$1.007,04 | 0,74% | 5,66% | US$290.955.505 | US$406.478 | 288.921 asBNB |
| 8817 |  Universal BTC UNIBTC | US$96.428,41 | 1,97% | 6,90% | US$286.809.261 | US$67.756,57 | 2.974 UNIBTC |
| 8818 |  Wrapped Solana SOL | US$146,64 | 0,94% | 7,57% | US$273.574.475 | US$730.935.103 | 1.865.608 SOL |
| 8819 |  Mantle Restaked Ether CMETH | US$3.639,35 | 1,19% | 5,98% | US$273.711.813 | US$5.630.948 | 75.209 CMETH |
| 8820 |  Rootstock Bitcoin rBTC | US$96.880,22 | 3,13% | 6,83% | US$270.676.567 | - | 2.794 rBTC |
| 8821 |  Bybit Staked SOL BBSOL | US$165,59 | 0,90% | 7,78% | US$267.297.708 | US$586.165 | 1.614.179 BBSOL |
| 8822 |  Wrapped HYPE WHYPE | US$25,96 | 1,31% | -3,56% | US$257.069.689 | US$59.419.818 | 9.902.731 WHYPE |
| 8823 |  Wrapped AVAX WAVAX | US$14,61 | -0,76% | 3,62% | US$221.352.788 | US$136.713.575 | 15.147.797 WAVAX |
| 8824 |  Wrapped Fantom WFTM | US$0,08812 | -2,97% | -3,87% | US$192.348.878 | - | 2.182.857.524 WFTM |
| 8825 |  Staked TRX STRX | US$0,3874 | 2,45% | 3,65% | US$188.354.661 | US$4.069.630 | 486.163.596 STRX |
| 8826 |  xSolvBTC xSolvBTC | US$93.026,41 | 0,00% | -0,18% | US$186.059.850 | - | 2.000 xSolvBTC |
| 8827 |  JPool Staked SOL (JSOL) JSOL | US$193,37 | 0,77% | 7,22% | US$180.829.345 | US$1.069,58 | 935.147 JSOL |
| 8828 |  BlazeStake Staked SOL BSOL | US$185,93 | 0,71% | 7,46% | US$159.572.526 | US$623.237 | 858.260 BSOL |
| 8829 |  Crypto.com Staked ETH CDCETH | US$3.555,84 | 0,71% | 5,28% | US$129.503.635 | US$6.215,59 | 36.420 CDCETH |
| 8830 |  Edgevana Staked SOL EDGESOL | US$183,42 | 0,99% | 7,52% | US$120.112.584 | - | 654.848 EDGESOL |
| 8831 |  Wrapped Pulse WPLS | US$0,00001464 | -10,32% | -3,73% | US$111.932.421 | US$1.253.284 | 7.646.507.389.559 WPLS |
| 8832 |  ether.fi Staked BTC EBTC | US$97.385,41 | 3,45% | 7,01% | US$111.630.012 | - | 1.146 EBTC |
| 8833 |  pufETH PUFETH | US$3.550,00 | 0,63% | 6,06% | US$108.242.361 | - | 30.491 PUFETH |
| 8834 |  Haedal Staked SUI HASUI | US$1,98 | -1,20% | 2,08% | US$107.944.191 | US$352.360 | 54.407.011 HASUI |
| 8835 |  Venus ETH vETH | US$70,33 | 1,05% | 6,04% | US$103.462.771 | US$104.406.840 | 1.471.160 vETH |
| 8836 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,03% | 0,05% | US$81.754.003 | - | 80.499.627 SUSD1+ |
| 8837 |  Wrapped CRO WCRO | US$0,1035 | 0,73% | 0,23% | US$80.489.194 | US$1.141.217 | 777.465.359 WCRO |
| 8838 |  Venus USDC vUSDC | US$0,02581 | 0,04% | -1,53% | US$78.311.067 | - | 3.034.188.937 vUSDC |
| 8839 |  Wrapped Centrifuge WCFG | US$0,1345 | 4,07% | 6,12% | US$72.941.704 | US$2.017,93 | 542.213.102 WCFG |
| 8840 |  swETH SWETH | US$3.723,58 | 0,77% | 6,37% | US$65.986.042 | US$58.931,56 | 17.721 SWETH |
| 8841 |  Volo Staked SUI VSUI | US$1,96 | -1,34% | 2,03% | US$65.883.651 | US$5.394,10 | 33.591.679 VSUI |
| 8842 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,05% | US$63.208.290 | US$25.342,46 | 60.884.438 CUSDO |
| 8843 |  Staked USDT STUSDT | US$0,9926 | 0,23% | 0,18% | US$61.092.879 | - | 61.550.379 STUSDT |
| 8844 |  Restaked Swell Ethereum RSWETH | US$3.551,98 | 4,11% | 5,20% | US$59.757.270 | US$16.102,70 | 16.824 RSWETH |
| 8845 |  Wrapped Apertum WAPTM | US$0,8130 | 1,11% | -1,02% | US$52.360.767 | US$259.212 | 64.406.666 WAPTM |
| 8846 |  Coinbase Wrapped XRP CBXRP | US$2,14 | -0,95% | -0,78% | US$45.583.695 | US$849.546 | 21.283.291 CBXRP |
| 8847 |  Amnis Staked Aptos coin STAPT | US$2,30 | -1,60% | 3,22% | US$42.306.770 | - | 18.422.871 STAPT |
| 8848 |  Wrapped ONUS WONUS | US$0,5052 | 0,59% | 5,86% | US$42.141.190 | US$11.187,03 | 83.418.612 WONUS |
| 8849 |  Wrapped NXM WNXM | US$81,99 | 4,61% | 7,78% | US$38.383.122 | US$77.483,98 | 468.160 WNXM |
| 8850 |  Universal ETH UNIETH | US$3.690,67 | -13,87% | -13,79% | US$37.611.643 | - | 10.191 UNIETH |
| 8851 |  DeFi Pulse Index DPI | US$65,15 | -0,92% | 1,44% | US$36.417.565 | - | 558.983 DPI |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.