Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.929,33 | 1,69% | 6,16% | US$1.936.253.043.925 | US$60.592.490.863 | 19.975.925 BTC |
| 2 |  Ethereum ETH | US$3.354,72 | 0,98% | 5,93% | US$404.897.186.070 | US$33.926.411.912 | 120.694.681 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,06% | 0,09% | US$186.837.343.074 | US$126.519.673.131 | 186.848.398.790 USDT |
| 4 |  BNB BNB | US$949,11 | 0,71% | 5,53% | US$130.723.729.386 | US$2.898.477.115 | 137.733.119 BNB |
| 5 |  XRP XRP | US$2,14 | -1,11% | -1,26% | US$129.880.357.556 | US$4.297.209.828 | 60.699.081.830 XRP |
| 6 |  Solana SOL | US$146,75 | 0,96% | 7,66% | US$82.944.767.842 | US$6.358.680.886 | 565.200.570 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,02% | -0,01% | US$75.793.880.993 | US$20.336.275.079 | 75.813.403.727 USDC |
| 8 |  TRON TRX | US$0,3047 | -0,74% | 2,29% | US$28.860.212.076 | US$691.696.563 | 94.705.229.213 TRX |
| 9 |  Dogecoin DOGE | US$0,1472 | -0,59% | 0,66% | US$24.780.518.166 | US$1.778.999.507 | 168.319.833.127 DOGE |
| 10 |  Cardano ADA | US$0,4145 | -1,63% | 3,15% | US$14.907.565.223 | US$807.866.116 | 35.961.056.222 ADA |
| 11 |  Monero XMR | US$713,44 | 4,89% | 63,49% | US$13.160.704.213 | US$549.242.418 | 18.446.744 XMR |
| 12 |  Bitcoin Cash BCH | US$597,93 | -2,93% | -4,95% | US$11.947.238.411 | US$783.050.567 | 19.980.894 BCH |
| 13 |  Chainlink LINK | US$14,11 | 0,51% | 5,10% | US$9.994.407.245 | US$595.218.601 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,71 | -3,82% | -4,64% | US$8.029.734.944 | US$1.785.317 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$25,96 | 1,21% | -3,55% | US$7.840.471.596 | US$234.070.591 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2362 | -0,82% | 0,96% | US$7.657.927.386 | US$295.459.189 | 32.415.335.381 XLM |
| 17 |  Zcash ZEC | US$447,49 | 10,65% | -4,75% | US$7.377.584.643 | US$827.225.601 | 16.486.472 ZEC |
| 18 |  Sui SUI | US$1,85 | -1,46% | 1,79% | US$7.025.885.680 | US$1.298.318.392 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,07% | US$6.416.560.754 | US$303.131.515 | 6.416.400.172 USDe |
| 20 |  Avalanche AVAX | US$14,62 | -0,80% | 3,62% | US$6.296.630.723 | US$464.422.551 | 430.692.000 AVAX |
| 21 |  Litecoin LTC | US$76,74 | -1,77% | -5,99% | US$5.889.006.429 | US$1.238.753.022 | 76.738.371 LTC |
| 22 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.364.814.029 | US$165.523.681 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1234 | 1,06% | 0,01% | US$5.282.486.779 | US$296.626.120 | 42.793.137.594 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008740 | -2,59% | -0,41% | US$5.147.724.640 | US$195.059.631 | 589.244.017.250.920 SHIB |
| 25 |  Canton CC | US$0,1365 | -7,99% | -1,01% | US$5.101.478.379 | US$21.371.069 | 37.385.290.618 CC |
| 26 |  World Liberty Financial WLFI | US$0,1753 | -2,86% | 4,05% | US$4.687.695.508 | US$172.325.555 | 26.739.540.713 WLFI |
| 27 |  Toncoin TON | US$1,76 | -1,99% | -5,74% | US$4.271.417.439 | US$128.414.549 | 2.423.644.847 TON |
| 28 |  Cronos CRO | US$0,1037 | 1,06% | 0,22% | US$4.002.719.168 | US$22.313.752 | 38.615.225.067 CRO |
| 29 |  Polkadot DOT | US$2,23 | -2,44% | 3,87% | US$3.684.600.910 | US$198.000.996 | 1.655.213.963 DOT |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$3.647.906.473 | US$140.397.376 | 3.649.528.787 PYUSD |
| 31 |  Uniswap UNI | US$5,68 | -0,59% | -0,69% | US$3.608.889.701 | US$254.133.909 | 635.091.563 UNI |
| 32 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | 0,00% | US$3.431.063.657 | US$1.299.219.497 | 3.432.834.266 USD1 |
| 33 |  Mantle MNT | US$0,9780 | -1,00% | -5,35% | US$3.181.443.698 | US$121.172.981 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$291,45 | -0,58% | 7,57% | US$3.085.420.707 | US$200.497.793 | 10.586.375 TAO |
| 35 |  Aave AAVE | US$178,62 | 0,83% | 6,56% | US$2.735.635.254 | US$347.663.149 | 15.315.622 AAVE |
| 36 |  Bitget Token BGB | US$3,77 | 2,50% | 6,29% | US$2.634.263.260 | US$56.913.198 | 699.123.931 BGB |
| 37 |  Pepe PEPE | US$0,000006250 | -4,50% | -4,74% | US$2.629.756.027 | US$1.102.717.061 | 420.689.899.653.543 PEPE |
| 38 |  Internet Computer ICP | US$4,55 | 25,40% | 40,95% | US$2.488.068.917 | US$583.913.147 | 547.220.206 ICP |
| 39 |  OKB OKB | US$117,04 | 0,21% | 4,68% | US$2.457.827.174 | US$54.789.585 | 21.000.000 OKB |
| 40 |  NEAR Protocol NEAR | US$1,80 | -2,93% | 4,77% | US$2.314.835.982 | US$232.651.604 | 1.285.138.986 NEAR |
| 41 |  Ethereum Classic ETC | US$13,20 | -0,54% | 2,60% | US$2.048.324.572 | US$91.076.319 | 155.126.417 ETC |
| 42 |  MemeCore M | US$1,53 | -2,39% | -6,91% | US$1.925.330.457 | US$18.435.755 | 1.257.001.698 M |
| 43 |  Ethena ENA | US$0,2378 | -1,03% | -0,06% | US$1.892.522.328 | US$336.408.470 | 7.957.812.500 ENA |
| 44 |  Tether Gold XAUt | US$4.609,83 | 0,39% | 3,44% | US$1.886.422.461 | US$182.788.562 | 409.218 XAUt |
| 45 |  Aster ASTER | US$0,7437 | 2,06% | 0,19% | US$1.855.982.613 | US$392.681.565 | 2.495.479.172 ASTER |
| 46 |  PAX Gold PAXG | US$4.627,44 | 0,57% | 3,46% | US$1.771.544.088 | US$227.351.428 | 382.834 PAXG |
| 47 |  Pi PI | US$0,2093 | -0,04% | 0,19% | US$1.754.356.929 | US$11.406.821 | 8.383.288.946 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1561 | -0,85% | 21,95% | US$1.648.866.946 | US$195.207.723 | 10.564.209.316 POL |
| 49 |  Worldcoin WLD | US$0,5997 | -2,78% | 0,99% | US$1.638.348.759 | US$113.940.345 | 2.731.867.953 WLD |
| 50 |  KuCoin Token KCS | US$11,50 | -0,42% | 0,38% | US$1.520.250.066 | US$4.015.728 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.