Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2026

Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Maple Finance Maple Finance SYRUPUS$0,3895-2,01%3,21%US$448.048.268US$22.564.2411.150.207.097 SYRUP
102Starknet Starknet STRKUS$0,088741,17%1,58%US$447.520.224US$61.912.8235.042.911.293 STRK
103DoubleZero DoubleZero 2ZUS$0,12713,14%8,68%US$441.124.675US$15.889.3263.471.417.500 2Z
104BitTorrent [New] BitTorrent [New] BTTUS$0,00000044000,87%2,32%US$432.321.660US$21.366.567986.061.142.857.000 BTT
105JasmyCoin JasmyCoin JASMYUS$0,008778-1,35%4,89%US$434.043.786US$45.693.56649.444.999.677 JASMY
106AB AB ABUS$0,004459-0,41%0,20%US$428.915.346US$5.948.02196.188.726.892 AB
107IOTA IOTA IOTAUS$0,1009-2,72%-5,80%US$427.771.156US$20.199.4454.238.074.002 IOTA
108Humanity Protocol Humanity Protocol HUS$0,183611,49%17,54%US$423.168.352US$157.435.7132.305.357.143 H
109Ethereum Name Service Ethereum Name Service ENSUS$10,910,56%1,86%US$416.547.341US$45.599.62438.194.933 ENS
110dogwifhat dogwifhat WIFUS$0,4114-1,76%5,60%US$410.881.402US$168.733.402998.839.603 WIF
111LayerZero LayerZero ZROUS$1,675,17%18,51%US$414.414.459US$58.236.040248.538.761 ZRO
112Conflux Conflux CFXUS$0,07865-2,36%0,13%US$406.871.372US$18.563.8795.173.249.435 CFX
113Sun [New] Sun [New] SUNUS$0,021100,78%3,15%US$405.126.461US$19.474.86219.198.660.317 SUN
114Bitcoin SV Bitcoin SV BSVUS$20,02-1,11%2,28%US$399.853.478US$23.944.59819.974.763 BSV
115Fartcoin Fartcoin FARTCOINUS$0,4040-3,46%-2,55%US$404.024.812US$152.115.852999.998.256 FARTCOIN
116Pyth Network Pyth Network PYTHUS$0,06956-1,79%2,29%US$399.977.890US$25.002.3865.749.982.655 PYTH
117Trust Wallet Token Trust Wallet Token TWTUS$0,91931,02%0,43%US$395.186.608US$14.821.146429.860.515 TWT
118Kaia Kaia KAIAUS$0,06352-1,50%-7,43%US$394.997.254US$12.345.8626.218.712.190 KAIA
119Gnosis Gnosis GNOUS$147,340,64%5,88%US$388.858.801US$8.167.7572.639.252 GNO
120Decred Decred DCRUS$22,6315,97%35,03%US$389.785.942US$24.490.28917.224.805 DCR
121Telcoin Telcoin TELUS$0,003999-0,43%3,89%US$380.644.094US$1.509.26395.182.579.909 TEL
122Pendle Pendle PENDLEUS$2,25-0,06%3,26%US$379.289.469US$48.366.531168.778.121 PENDLE
123ZKsync ZKsync ZKUS$0,03561-1,74%6,00%US$378.054.498US$52.076.63210.617.632.822 ZK
124AINFT AINFT NFTUS$0,0000003700-0,82%-0,04%US$366.854.323US$37.191.758999.990.000.000.000 NFT
125JUST JUST JSTUS$0,040751,89%-4,94%US$359.182.371US$30.344.3758.815.108.921 JST
126EURC EURC EURCUS$1,160,00%-0,30%US$357.323.715US$39.870.323306.866.387 EURC
127Gala Gala GALAUS$0,007438-1,84%1,68%US$350.051.354US$39.262.48047.064.360.327 GALA
128The Sandbox The Sandbox SANDUS$0,12701,47%5,02%US$338.803.470US$64.738.3642.667.289.202 SAND
129Raydium Raydium RAYUS$1,23-0,38%2,15%US$330.900.593US$37.889.650268.599.299 RAY
130Onyxcoin Onyxcoin XCNUS$0,008968-0,88%-12,29%US$329.351.100US$29.334.12936.726.131.644 XCN
131pippin pippin PIPPINUS$0,3279-1,11%16,96%US$327.934.352US$24.216.433999.996.253 PIPPIN
132Golem Golem GLMUS$0,3234-2,11%16,26%US$323.391.277US$19.979.5081.000.000.000 GLM
133Theta Network Theta Network THETAUS$0,3130-2,66%2,85%US$313.042.686US$16.459.2701.000.000.000 THETA
134Vision Vision VSNUS$0,08976-0,49%-0,41%US$309.302.114US$13.991.8813.445.974.478 VSN
135Basic Attention Token Basic Attention Token BATUS$0,2046-0,44%-4,20%US$305.960.169US$18.559.3391.495.713.457 BAT
136Decentraland Decentraland MANAUS$0,15071,31%7,42%US$296.742.161US$46.234.9451.969.729.010 MANA
137Vaulta Vaulta AUS$0,1802-0,57%0,85%US$291.316.469US$27.216.0021.616.308.618 A
138Plasma Plasma XPLUS$0,16190,08%-9,39%US$291.386.344US$126.631.7661.800.000.000 XPL
139DeXe DeXe DEXEUS$3,40-1,89%1,31%US$284.561.782US$6.751.54983.733.682 DEXE
140Neo Neo NEOUS$4,010,42%1,06%US$282.705.781US$22.338.50370.538.831 NEO
141Stable Stable STABLEUS$0,016023,34%13,80%US$281.946.203US$45.348.55617.600.000.000 STABLE
142Zebec Network Zebec Network ZBCNUS$0,002873-2,94%0,66%US$278.443.270US$12.008.74696.911.219.536 ZBCN
143Merlin Chain Merlin Chain MERLUS$0,25421,73%5,12%US$276.679.807US$58.084.4531.088.486.883 MERL
144Compound Compound COMPUS$27,431,56%2,31%US$273.278.412US$22.112.4639.963.356 COMP
145Arweave Arweave ARUS$4,06-1,20%3,68%US$266.267.860US$29.298.51665.652.466 AR
146币安人生 币安人生 币安人生US$0,265242,61%84,17%US$265.234.109US$231.842.4071.000.000.000 币安人生
147DeepBook Protocol DeepBook Protocol DEEPUS$0,056919,11%32,31%US$264.266.790US$52.397.1754.643.554.936 DEEP
148Helium Helium HNTUS$1,411,81%-8,95%US$262.815.163US$5.610.238186.321.438 HNT
149BUILDon BUILDon BUS$0,256912,38%9,17%US$256.883.006US$14.297.2211.000.000.000 B
150Monad Monad MONUS$0,02324-5,92%-13,31%US$251.685.042US$106.636.29610.830.583.396 MON

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan