Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,007320 | -1,16% | 1,58% | US$73.204.052 | US$6.675.146 | 10.000.000.000 ANKR |
| 352 |  Chintai CHEX | US$0,07293 | 18,22% | 22,13% | US$72.852.784 | US$884.597 | 998.921.854 CHEX |
| 353 |  Orca ORCA | US$1,21 | -0,89% | 1,58% | US$72.823.499 | US$5.860.511 | 60.157.178 ORCA |
| 354 |  Tesla tokenized stock (xStock) TSLAX | US$437,59 | -2,00% | 1,33% | US$71.983.447 | US$26.718.410 | 164.498 TSLAX |
| 355 |  Subsquid SQD | US$0,07360 | 1,99% | 5,09% | US$71.757.369 | US$9.918.553 | 975.019.701 SQD |
| 356 |  ADI ADI | US$1,39 | 1,37% | 8,59% | US$70.968.954 | US$837.889 | 51.150.000 ADI |
| 357 |  Audiera BEAT | US$0,3903 | -4,86% | -29,78% | US$70.936.845 | US$30.935.174 | 181.766.666 BEAT |
| 358 |  Frax (prev. FXS) FRAX | US$0,7966 | 0,45% | 24,95% | US$70.625.396 | US$2.941.239 | 88.661.025 FRAX |
| 359 |  Memecoin MEME | US$0,001177 | -3,43% | -1,32% | US$70.254.420 | US$17.159.182 | 59.708.458.755 MEME |
| 360 |  UMA UMA | US$0,7860 | 0,38% | 2,48% | US$70.177.100 | US$8.222.347 | 89.281.655 UMA |
| 361 |  MindWaveDAO NILA | US$0,08309 | -0,83% | 0,99% | US$70.029.159 | US$223.742 | 842.766.177 NILA |
| 362 |  Mask Network MASK | US$0,7025 | 1,08% | 5,99% | US$70.252.396 | US$52.618.380 | 100.000.000 MASK |
| 363 |  Polymesh POLYX | US$0,06820 | -0,72% | 10,12% | US$69.449.708 | US$5.887.044 | 1.018.305.256 POLYX |
| 364 |  Casper CSPR | US$0,005053 | 1,01% | 4,18% | US$69.545.456 | US$4.943.111 | 13.764.122.679 CSPR |
| 365 |  Altlayer ALT | US$0,01326 | -2,79% | 0,14% | US$68.970.177 | US$14.571.045 | 5.199.939.130 ALT |
| 366 |  Victoria VR VR | US$0,004098 | 0,22% | -0,01% | US$68.838.864 | US$1.027.185 | 16.800.000.000 VR |
| 367 |  GEODNET GEOD | US$0,1556 | -1,57% | -1,94% | US$68.271.130 | US$431.336 | 438.777.945 GEOD |
| 368 |  Staika STIK | US$0,5052 | -1,44% | -0,32% | US$67.839.407 | US$89.540,52 | 134.280.268 STIK |
| 369 |  Sign SIGN | US$0,04130 | -3,41% | 7,32% | US$67.738.002 | US$3.484.829 | 1.640.000.000 SIGN |
| 370 |  Lagrange LA | US$0,3254 | 4,32% | 1,32% | US$62.808.173 | US$16.651.939 | 193.000.000 LA |
| 371 |  lisUSD lisUSD | US$0,9992 | 0,27% | 0,15% | US$67.226.547 | US$24.288,70 | 67.277.716 lisUSD |
| 372 |  InitVerse INI | US$0,1213 | -3,28% | 0,03% | US$66.279.135 | US$1.663.678 | 546.335.842 INI |
| 373 |  ICON ICX | US$0,06082 | 0,81% | 3,02% | US$66.113.038 | US$4.110.808 | 1.087.041.908 ICX |
| 374 |  SKALE SKL | US$0,01085 | -0,44% | -1,29% | US$65.917.508 | US$8.972.945 | 6.077.977.671 SKL |
| 375 |  Notcoin NOT | US$0,0006579 | -6,75% | 7,60% | US$65.411.762 | US$41.571.678 | 99.429.405.970 NOT |
| 376 |  Giggle Fund GIGGLE | US$65,54 | 4,11% | 3,37% | US$65.201.752 | US$93.223.004 | 994.906 GIGGLE |
| 377 |  ssv.network SSV | US$4,13 | -2,21% | -2,56% | US$64.869.686 | US$15.590.485 | 15.713.878 SSV |
| 378 |  Terra LUNA | US$0,09105 | 0,04% | -0,35% | US$64.641.971 | US$21.081.671 | 709.984.439 LUNA |
| 379 |  EthereumPoW ETHW | US$0,5961 | -0,23% | 3,40% | US$64.275.960 | US$9.721.557 | 107.818.999 ETHW |
| 380 |  Pundi X (New) PUNDIX | US$0,2469 | -0,79% | 0,22% | US$63.802.857 | US$3.400.059 | 258.386.541 PUNDIX |
| 381 |  BIM BIM | US$2,12 | 1,14% | 6,34% | US$63.686.563 | US$384.020 | 30.000.000 BIM |
| 382 |  Harmony ONE | US$0,004278 | -0,45% | 2,31% | US$63.401.579 | US$5.619.617 | 14.821.150.669 ONE |
| 383 |  Tornado Cash TORN | US$11,96 | 0,19% | 2,12% | US$62.925.653 | US$80.451,68 | 5.260.163 TORN |
| 384 |  Sologenic SOLO | US$0,1576 | 0,96% | -3,38% | US$62.839.751 | US$4.230.692 | 398.776.003 SOLO |
| 385 |  BounceBit BB | US$0,06485 | -8,17% | -6,30% | US$62.642.464 | US$14.677.752 | 965.928.086 BB |
| 386 |  Ontology ONT | US$0,06737 | 3,18% | 3,26% | US$62.941.528 | US$14.687.740 | 934.260.568 ONT |
| 387 |  USDH USDH | US$0,9997 | 0,07% | -0,05% | US$62.428.100 | US$12.748.577 | 62.445.392 USDH |
| 388 |  SmarDex SDEX | US$0,006672 | -0,68% | 25,49% | US$62.396.501 | US$600.210 | 9.351.333.682 SDEX |
| 389 |  Ore ORE | US$148,85 | -13,64% | -13,93% | US$62.806.232 | US$2.527.514 | 421.945 ORE |
| 390 |  Ardor ARDR | US$0,06245 | 0,57% | -2,67% | US$62.351.155 | US$1.206.221 | 998.466.231 ARDR |
| 391 |  Euler EUL | US$2,56 | -3,52% | -20,54% | US$61.993.572 | US$9.625.718 | 24.232.335 EUL |
| 392 |  Storj STORJ | US$0,1446 | 0,85% | 5,04% | US$61.171.753 | US$8.660.143 | 422.973.379 STORJ |
| 393 |  Band BAND | US$0,3583 | -0,73% | 2,39% | US$61.140.615 | US$4.621.158 | 170.650.712 BAND |
| 394 |  Tellor TRB | US$22,26 | -3,89% | 1,47% | US$61.013.613 | US$20.419.842 | 2.740.771 TRB |
| 395 |  QuantixAI QAI | US$75,94 | 1,60% | 14,46% | US$61.040.862 | US$6.429.320 | 803.852 QAI |
| 396 |  GOHOME GOHOME | US$121,62 | 0,47% | 3,74% | US$60.795.035 | US$1.574.121 | 499.895 GOHOME |
| 397 |  TronBank TBK | US$0,6000 | -0,16% | -18,59% | US$60.706.042 | US$2.640.012 | 101.182.115 TBK |
| 398 |  ChangeNOW Token NOW | US$0,7131 | 1,73% | 5,43% | US$60.474.818 | US$3.235,12 | 84.803.670 NOW |
| 399 |  Enjin Coin ENJ | US$0,03145 | -1,44% | 0,43% | US$60.482.340 | US$9.521.029 | 1.923.192.723 ENJ |
| 400 |  Venus BUSD vBUSD | US$0,02235 | 0,14% | 0,22% | US$60.240.145 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.