Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1435 | -0,15% | -0,07% | US$121.761.665 | US$24.806.530 | 848.396.563 ZRX |
| 252 |  BitMart Token BMX | US$0,3723 | 3,25% | 3,61% | US$120.737.964 | US$6.148.510 | 324.281.616 BMX |
| 253 |  Verge XVG | US$0,007332 | 3,67% | 26,82% | US$121.145.162 | US$31.746.971 | 16.521.951.236 XVG |
| 254 |  Berachain BERA | US$0,8068 | 37,87% | 31,02% | US$114.098.146 | US$422.706.364 | 141.422.351 BERA |
| 255 |  Yooldo ESPORTS | US$0,4306 | 2,46% | 1,25% | US$116.581.115 | US$149.828.629 | 270.752.166 ESPORTS |
| 256 |  Mina MINA | US$0,09059 | 2,59% | 6,97% | US$115.077.546 | US$17.230.105 | 1.270.262.681 MINA |
| 257 |  Movement MOVE | US$0,03743 | 4,53% | 0,49% | US$104.803.136 | US$48.511.854 | 2.800.000.000 MOVE |
| 258 |  Velo VELO | US$0,006526 | -5,47% | -14,54% | US$114.625.119 | US$12.099.739 | 17.563.876.115 VELO |
| 259 |  DigiByte DGB | US$0,006321 | 2,81% | 5,68% | US$114.409.441 | US$4.651.365 | 18.099.916.548 DGB |
| 260 |  Safe SAFE | US$0,1652 | -5,85% | 5,00% | US$113.527.547 | US$12.699.944 | 687.282.227 SAFE |
| 261 |  Ronin RON | US$0,1537 | 2,87% | 8,98% | US$112.025.133 | US$14.897.699 | 729.054.075 RON |
| 262 |  AWE AWE | US$0,05756 | -0,11% | 0,66% | US$111.806.026 | US$8.005.594 | 1.942.420.283 AWE |
| 263 |  Useless Coin USELESS | US$0,1132 | -3,23% | 1,25% | US$113.107.585 | US$33.244.370 | 999.089.849 USELESS |
| 264 |  Zilliqa ZIL | US$0,005681 | -3,16% | 9,49% | US$111.631.062 | US$16.565.927 | 19.648.695.240 ZIL |
| 265 |  Threshold T | US$0,01000 | -1,96% | 4,71% | US$111.554.299 | US$5.566.438 | 11.155.000.000 T |
| 266 |  Fellaz FLZ | US$0,2354 | -0,73% | -2,43% | US$111.080.869 | US$4.492.009 | 471.874.940 FLZ |
| 267 |  RealLink REAL | US$0,08038 | 2,05% | 5,10% | US$110.448.534 | US$7.748.464 | 1.374.041.752 REAL |
| 268 |  Keep Network KEEP | US$0,1110 | 0,06% | 49,83% | US$107.388.698 | US$6.484,97 | 967.787.054 KEEP |
| 269 |  ORDI ORDI | US$5,05 | -7,97% | 10,51% | US$105.990.283 | US$58.765.632 | 21.000.000 ORDI |
| 270 |  Shuffle SHFL | US$0,2883 | 2,83% | -2,61% | US$105.836.343 | US$309.087 | 367.073.428 SHFL |
| 271 |  XPR Network XPR | US$0,003735 | 1,48% | 14,38% | US$105.929.898 | US$3.307.157 | 28.363.412.744 XPR |
| 272 |  YZY MONEY YZY | US$0,3516 | -0,75% | -2,21% | US$105.482.775 | US$1.375.635 | 299.999.638 YZY |
| 273 |  Linea LINEA | US$0,006797 | 0,22% | -1,86% | US$105.238.994 | US$53.889.069 | 15.482.147.850 LINEA |
| 274 |  ViciCoin VCNT | US$17,16 | 0,14% | 0,61% | US$104.482.788 | US$201.774 | 6.089.112 VCNT |
| 275 |  MetYa MY | US$0,1066 | 0,00% | -5,65% | US$104.454.489 | US$6.215.597 | 980.251.770 MY |
| 276 |  Alchemy Pay ACH | US$0,01057 | -1,98% | 6,57% | US$104.005.294 | US$21.423.748 | 9.842.783.359 ACH |
| 277 |  Oasis ROSE | US$0,01387 | 5,04% | 14,29% | US$103.890.239 | US$14.219.794 | 7.489.007.713 ROSE |
| 278 |  Open Campus EDU | US$0,1599 | 0,02% | 4,84% | US$103.830.677 | US$9.102.341 | 649.465.242 EDU |
| 279 |  Aleo ALEO | US$0,1277 | 7,11% | 5,17% | US$102.924.833 | US$14.029.160 | 806.090.511 ALEO |
| 280 |  Blur BLUR | US$0,03870 | 18,86% | 21,86% | US$104.086.385 | US$206.652.515 | 2.689.873.286 BLUR |
| 281 |  MNEE MNEE | US$0,9970 | -0,02% | -0,04% | US$101.485.893 | US$79.737,86 | 101.791.352 MNEE |
| 282 |  Nano XNO | US$0,7643 | 3,32% | 4,45% | US$101.835.840 | US$1.307.433 | 133.248.297 XNO |
| 283 |  Dohrnii DHN | US$5,88 | 0,58% | 0,31% | US$100.354.864 | US$182.873 | 17.075.042 DHN |
| 284 |  Popcat (SOL) POPCAT | US$0,1021 | -4,67% | -3,71% | US$100.064.741 | US$23.166.214 | 979.973.185 POPCAT |
| 285 |  Non-Playable Coin NPC | US$0,01308 | -0,43% | -0,44% | US$98.599.570 | US$10.991.377 | 7.537.469.454 NPC |
| 286 |  SushiSwap SUSHI | US$0,3452 | -2,34% | 2,46% | US$99.027.129 | US$18.682.368 | 286.833.896 SUSHI |
| 287 |  Magic Eden ME | US$0,2304 | 6,45% | 4,58% | US$97.975.680 | US$47.388.153 | 425.215.113 ME |
| 288 |  ZetaChain ZETA | US$0,08092 | -1,81% | 4,73% | US$98.562.513 | US$6.583.549 | 1.218.000.000 ZETA |
| 289 |  Qubic QUBIC | US$0,0000007400 | 0,22% | 4,80% | US$98.139.286 | US$1.522.688 | 133.049.217.740.786 QUBIC |
| 290 |  Drift DRIFT | US$0,1801 | 9,99% | 8,25% | US$99.582.817 | US$53.518.794 | 552.929.705 DRIFT |
| 291 |  Kava KAVA | US$0,09023 | 3,95% | 2,79% | US$97.703.506 | US$7.836.218 | 1.082.847.624 KAVA |
| 292 |  Siacoin SC | US$0,001716 | 0,71% | 0,62% | US$96.135.514 | US$5.989.921 | 56.025.636.522 SC |
| 293 |  Irys IRYS | US$0,04591 | -12,68% | 1,68% | US$96.182.404 | US$13.940.385 | 2.095.124.245 IRYS |
| 294 |  Rekt (rekt.com) REKT | US$0,0000003400 | 9,25% | 18,35% | US$95.643.856 | US$1.103.369 | 280.183.774.936.947 REKT |
| 295 |  SPACE ID ID | US$0,07447 | -3,57% | 6,19% | US$95.596.234 | US$14.280.281 | 1.283.619.462 ID |
| 296 |  Moca Network MOCA | US$0,02352 | 2,99% | 1,42% | US$92.950.411 | US$12.182.209 | 3.952.692.403 MOCA |
| 297 |  Astar ASTR | US$0,01139 | -2,07% | 5,55% | US$94.284.532 | US$4.804.321 | 8.275.786.291 ASTR |
| 298 |  cat in a dogs world MEW | US$0,001061 | -1,48% | 1,37% | US$94.303.515 | US$26.508.292 | 88.888.888.888 MEW |
| 299 |  KUB Coin KUB | US$1,35 | -1,35% | 6,45% | US$92.971.359 | US$648.673 | 68.974.776 KUB |
| 300 |  Stargate Finance STG | US$0,1437 | 5,09% | 18,86% | US$94.956.592 | US$8.155.797 | 660.951.371 STG |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.