Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2026

Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Rain Rain RAINUS$0,0095586,14%5,77%US$3.246.857.306US$62.724.303339.704.990.992 RAIN
202Falcon USD Falcon USD USDfUS$0,99720,02%0,04%US$2.051.407.933US$1.709.0752.057.094.760 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$4,970,84%4,50%US$1.639.393.345US$26.243.749329.999.087 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,120,00%0,04%US$695.329.528US$1.177.986622.154.259 USDY
205Beldex Beldex BDXUS$0,09086-0,34%2,16%US$691.044.715US$19.898.0267.605.289.618 BDX
206c8ntinuum c8ntinuum CTMUS$0,13510,99%5,84%US$589.047.379US$1.352.9734.359.542.107 CTM
207Usual USD Usual USD USD0US$0,9984-0,01%-0,06%US$575.852.412US$4.552.591576.763.175 USD0
208USDai USDai USDAIUS$1,000,02%0,00%US$501.582.569US$7.911,14501.351.126 USDAI
209GHO GHO GHOUS$0,99970,02%0,04%US$494.842.021US$620.805495.001.942 GHO
210Fasttoken Fasttoken FTNUS$1,090,07%0,20%US$475.109.198US$12.548.586436.261.513 FTN
211River River RIVERUS$22,051,84%29,24%US$432.129.873US$50.486.90719.600.000 RIVER
212Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,99360,07%0,04%US$274.384.107US$4.020.130276.155.150 FRAX
213SwissBorg SwissBorg BORGUS$0,27012,24%4,05%US$265.303.561US$647.377982.252.443 BORG
214Ultima Ultima ULTIMAUS$6.959,872,54%30,88%US$260.361.865US$23.478.98437.409 ULTIMA
215Undeads Games Undeads Games UDSUS$2,38-1,00%-8,44%US$236.234.713US$1.290.63499.247.581 UDS
216Ape and Pepe Ape and Pepe APEPEUS$0,0000010900,51%-3,32%US$229.002.070US$25.123.273210.000.000.000.000 APEPE
217Loaded Lions Loaded Lions LIONUS$0,007100-0,77%-0,97%US$219.013.867US$920.44630.845.220.686 LION
218Zeebu Zeebu ZBUUS$0,52401,41%-8,92%US$216.733.760US$146.375413.627.996 ZBU
219WeFi WeFi WFIUS$2,752,64%0,49%US$213.086.785US$3.496.29977.570.133 WFI
220Fogo Fogo FOGOUS$0,05363-2,41%0,00%US$201.502.044-3.757.077.637 FOGO
221Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$2,793,59%12,07%US$189.762.628US$112.85467.937.170 QRL
222AUSD AUSD AUSDUS$0,99960,00%-0,02%US$183.548.507US$36.958.933183.617.961 AUSD
223Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,1826-6,34%-4,31%US$182.563.239US$8.307.2001.000.000.000 TIBBIR
224Ailey Ailey ALEUS$0,3928-0,45%-1,89%US$172.720.153US$313.703439.722.222 ALE
225Aster USDF Aster USDF USDFUS$0,99900,10%0,10%US$172.051.235US$433.060172.227.328 USDF
226Concordium Concordium CCDUS$0,014451,28%5,34%US$170.720.575US$563.87411.810.573.713 CCD
227GoМining GoМining GOMININGUS$0,41402,29%-0,71%US$168.087.174US$13.166.388405.988.350 GOMINING
228Rollbit Coin Rollbit Coin RLBUS$0,092571,69%13,47%US$164.846.549US$278.8201.780.843.662 RLB
22948 Club Token 48 Club Token KOGEUS$47,990,03%0,06%US$162.602.929US$99.308.6153.388.228 KOGE
230StandX DUSD StandX DUSD DUSDUS$0,9989-0,02%0,05%US$161.647.511US$2.675.225161.826.840 DUSD
231Zano Zano ZANOUS$10,30-9,16%1,14%US$154.599.031US$1.921.74815.003.301 ZANO
232SoSoValue SoSoValue SOSOUS$0,54540,37%0,28%US$149.868.307US$5.552.381274.766.576 SOSO
233GUSD GUSD GUSDUS$0,99910,05%0,03%US$149.309.124US$322.212149.440.000 GUSD
234Pirate Chain Pirate Chain ARRRUS$0,740219,70%204,25%US$145.245.348US$1.033.195196.213.798 ARRR
235STASIS EURO STASIS EURO EURSUS$1,15-1,60%-1,00%US$143.141.562US$4.295,71124.125.940 EURS
236SuperVerse SuperVerse SUPERUS$0,2192-0,43%-0,69%US$139.637.299US$9.492.042637.162.626 SUPER
237Keeta Keeta KTAUS$0,29098,28%24,73%US$138.134.101US$8.884.183474.816.029 KTA
238Nervos Network Nervos Network CKBUS$0,002840-0,95%4,91%US$136.405.444US$8.690.06148.032.242.076 CKB
239Venice Token Venice Token VVVUS$3,10-10,95%51,07%US$135.249.558US$11.041.64343.595.027 VVV
240Core Core COREUS$0,13120,60%3,75%US$134.123.133US$10.498.0801.022.272.352 CORE
241Turbo Turbo TURBOUS$0,001931-3,19%-1,81%US$133.237.744US$24.357.72069.000.000.000 TURBO
242SLT SLT SLTUS$15,520,78%4,45%US$131.924.313US$148.5198.500.000 SLT
243Meteora Meteora METUS$0,2671-0,79%-1,26%US$131.452.786US$26.222.576492.180.431 MET
244Prom Prom PROMUS$7,092,77%7,26%US$129.467.298US$16.286.24018.250.000 PROM
245Alchemist AI Alchemist AI ALCHUS$0,15448,23%32,15%US$131.204.181US$34.571.919850.000.000 ALCH
246Mog Coin Mog Coin MOGUS$0,0000003300-4,45%0,90%US$129.745.997US$11.418.888390.567.526.433.217 MOG
247Baby Doge Coin Baby Doge Coin BabyDoge--1,28%5,38%US$128.737.720US$8.743.350174.871.046.637.383.328 BabyDoge
248Frax USD Frax USD FRXUSDUS$0,99970,02%-0,02%US$128.462.203US$4.276.395128.495.154 FRXUSD
249yearn.finance yearn.finance YFIUS$3.593,82-0,24%-1,89%US$126.114.202US$13.143.94435.092 YFI
250Ravencoin Ravencoin RVNUS$0,007837-4,04%2,67%US$125.563.576US$13.005.83616.022.093.307 RVN

Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.

5/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan