Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitDCA BDCA | US$0,7930 | -1,60% | -5,93% | US$59.950.262 | US$425.180 | 75.595.304 BDCA |
| 402 |  iExec RLC RLC | US$0,6872 | -1,12% | -1,80% | US$59.781.979 | US$5.197.221 | 86.999.785 RLC |
| 403 |  World Mobile Token WMTX | US$0,07394 | 0,74% | 22,14% | US$59.677.523 | US$13.449.927 | 807.099.585 WMTX |
| 404 |  Apertum APTM | US$0,8138 | 1,09% | -0,50% | US$59.473.500 | US$1.483.205 | 73.078.403 APTM |
| 405 |  GMT GMT | US$0,01908 | -2,47% | 17,37% | US$59.367.978 | US$19.052.591 | 3.111.400.155 GMT |
| 406 |  Plume PLUME | US$0,01772 | -1,08% | -1,67% | US$59.139.416 | US$13.872.450 | 3.338.293.651 PLUME |
| 407 |  siren SIREN | US$0,08092 | -3,25% | -9,55% | US$58.978.134 | US$13.225.160 | 728.879.835 SIREN |
| 408 |  WOO WOO | US$0,03111 | -5,68% | 1,40% | US$58.798.770 | US$10.620.995 | 1.890.023.433 WOO |
| 409 |  peaq PEAQ | US$0,03367 | -0,38% | -3,65% | US$58.589.813 | US$2.496.530 | 1.739.933.972 PEAQ |
| 410 |  CARV CARV | US$0,1157 | 1,44% | -2,91% | US$58.750.975 | US$13.578.434 | 507.620.477 CARV |
| 411 |  LCX LCX | US$0,06120 | -4,03% | -5,46% | US$58.109.775 | US$361.941 | 949.469.112 LCX |
| 412 |  COTI COTI | US$0,02229 | -2,61% | 0,58% | US$57.883.683 | US$8.513.365 | 2.597.138.857 COTI |
| 413 |  WhiteRock WHITE | US$0,00008856 | -0,61% | 0,70% | US$57.565.689 | US$499.492 | 650.000.000.000 WHITE |
| 414 |  Tokenlon Network Token LON | US$0,4632 | 1,54% | 5,20% | US$57.482.952 | US$25.675,71 | 124.091.794 LON |
| 415 |  AI Rig Complex ARC | US$0,05717 | -15,19% | 76,23% | US$57.167.581 | US$20.498.539 | 999.998.319 ARC |
| 416 |  Ark ARK | US$0,2970 | 0,58% | 1,57% | US$57.149.220 | US$2.644.447 | 192.410.118 ARK |
| 417 |  Neiro NEIRO | US$0,0001357 | -4,53% | -2,06% | US$57.098.868 | US$36.004.492 | 420.684.512.600 NEIRO |
| 418 |  Stronghold SHx SHX | US$0,009795 | -3,52% | -3,62% | US$56.752.700 | US$911.578 | 5.793.905.044 SHX |
| 419 |  Spark SPK | US$0,02465 | -0,46% | -0,95% | US$56.194.731 | US$21.378.843 | 2.279.686.991 SPK |
| 420 |  ConstitutionDAO PEOPLE | US$0,01107 | -4,70% | 1,22% | US$55.993.838 | US$26.248.487 | 5.060.137.335 PEOPLE |
| 421 |  Matrixdock Gold XAUM | US$4.606,00 | 0,21% | 2,80% | US$55.357.168 | US$312.504 | 12.018 XAUM |
| 422 |  Hive HIVE | US$0,1083 | -0,66% | 0,17% | US$55.357.135 | US$2.733.642 | 510.951.592 HIVE |
| 423 |  Anchored Coins AEUR AEUR | US$1,15 | -0,56% | -0,70% | US$55.039.946 | US$37.636,82 | 47.929.605 AEUR |
| 424 |  BUSD BUSD | US$1,00 | 0,14% | 0,22% | US$54.763.177 | US$1.113.030 | 54.645.295 BUSD |
| 425 |  Powerledger POWR | US$0,09561 | -0,31% | -0,56% | US$54.319.024 | US$2.904.407 | 568.135.189 POWR |
| 426 |  Collect on Fanable COLLECT | US$0,1003 | 8,97% | 19,15% | US$53.872.101 | US$12.079.521 | 537.000.000 COLLECT |
| 427 |  ApeX Protocol APEX | US$0,3957 | -2,42% | -14,39% | US$54.282.308 | US$11.298.311 | 137.166.397 APEX |
| 428 |  KGeN KGEN | US$0,2695 | 16,24% | 33,72% | US$53.536.289 | US$148.092.212 | 198.677.778 KGEN |
| 429 |  SwftCoin SWFTC | US$0,005379 | -2,54% | 1,65% | US$53.787.364 | US$1.108.484 | 10.000.000.000 SWFTC |
| 430 |  MultiBank Group MBG | US$0,4086 | -4,28% | -17,47% | US$53.295.839 | US$9.309.903 | 130.420.349 MBG |
| 431 |  Solayer LAYER | US$0,1706 | 2,06% | -0,24% | US$53.365.779 | US$20.863.610 | 312.757.898 LAYER |
| 432 |  Avici AVICI | US$4,13 | -3,70% | 63,58% | US$53.321.891 | US$4.142.833 | 12.899.985 AVICI |
| 433 |  VNDC VNDC | US$0,00003761 | 0,27% | 1,21% | US$53.126.236 | US$14.666.268 | 1.412.466.389.439 VNDC |
| 434 |  Decentralized Social DESO | US$5,97 | 4,46% | 7,90% | US$53.054.680 | US$38.163,24 | 8.884.536 DESO |
| 435 |  Quack AI Q | US$0,01734 | -5,49% | -2,40% | US$53.222.430 | US$7.929.110 | 3.068.888.783 Q |
| 436 |  IOST IOST | US$0,001721 | 1,93% | -15,50% | US$52.926.194 | US$8.220.382 | 30.748.840.138 IOST |
| 437 |  Law Blocks (AI) LBT | US$0,2149 | 0,19% | -0,93% | US$52.659.354 | US$474.924 | 244.997.988 LBT |
| 438 |  Babylon BABY | US$0,01850 | -1,78% | -10,83% | US$52.455.849 | US$8.786.086 | 2.835.036.620 BABY |
| 439 |  BSquared Network B2 | US$0,7773 | 5,50% | 12,49% | US$52.356.247 | US$23.983.761 | 67.353.370 B2 |
| 440 |  StorX Network SRX | US$0,07163 | -0,85% | -3,04% | US$51.962.799 | US$3.220.108 | 725.448.028 SRX |
| 441 |  Momentum MMT | US$0,2539 | 0,20% | 3,37% | US$51.812.242 | US$20.985.081 | 204.095.424 MMT |
| 442 |  UPCX UPC | US$0,5098 | 1,51% | -17,67% | US$51.206.785 | US$397.595 | 100.444.301 UPC |
| 443 |  Whiteheart WHITE | US$5.737,53 | 5,46% | 6,49% | US$50.995.155 | US$85,76 | 8.888 WHITE |
| 444 |  Pythia PYTHIA | US$0,05052 | 2,60% | 2,72% | US$50.427.874 | US$647.986 | 998.160.863 PYTHIA |
| 445 |  PlaysOut PLAY | US$0,07218 | 3,54% | 73,06% | US$50.134.903 | US$16.718.236 | 694.541.667 PLAY |
| 446 |  MVL MVL | US$0,001816 | 0,21% | -2,15% | US$50.481.989 | US$296.111 | 27.802.958.863 MVL |
| 447 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,04% | 0,08% | US$50.166.017 | US$35.464.609 | 50.171.903 USDon |
| 448 |  BORA BORA | US$0,04584 | 0,06% | -6,96% | US$50.407.091 | US$720.924 | 1.099.750.000 BORA |
| 449 |  ECOMI OMI | US$0,0001775 | -1,31% | -1,42% | US$50.161.281 | US$1.380.282 | 282.562.388.896 OMI |
| 450 |  Gravity (by Galxe) G | US$0,004803 | -0,53% | -2,73% | US$50.029.033 | US$3.532.324 | 10.417.100.000 G |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.