Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QANplatform QANX | US$0,01763 | -2,06% | 1,46% | US$31.435.272 | US$330.588 | 1.783.336.719 QANX |
| 602 |  Ponke PONKE | US$0,05652 | -4,32% | 4,88% | US$31.398.057 | US$5.309.662 | 555.544.226 PONKE |
| 603 |  dKargo DKA | US$0,006263 | -2,23% | -1,33% | US$31.315.651 | US$2.442.452 | 5.000.000.000 DKA |
| 604 |  Vine Coin VINE | US$0,03113 | -0,49% | 2,96% | US$31.134.145 | US$7.177.925 | 999.994.104 VINE |
| 605 |  MediBloc MED | US$0,002910 | 1,20% | 4,82% | US$30.976.398 | US$616.672 | 10.644.041.819 MED |
| 606 |  THENA THE | US$0,2521 | -0,43% | 9,72% | US$30.692.810 | US$8.717.279 | 121.730.965 THE |
| 607 |  Pixels PIXEL | US$0,009665 | -1,11% | 6,88% | US$30.806.318 | US$9.853.803 | 3.187.440.759 PIXEL |
| 608 |  TROLL (SOL) TROLL | US$0,03085 | -2,60% | -4,41% | US$30.817.550 | US$3.120.822 | 998.887.823 TROLL |
| 609 |  Pocket Network POKT | US$0,01330 | 1,86% | 2,43% | US$30.268.640 | US$1.468.612 | 2.275.584.531 POKT |
| 610 |  Hyperlane HYPER | US$0,1396 | -1,11% | 8,74% | US$30.713.343 | US$10.849.433 | 219.972.612 HYPER |
| 611 |  Delysium AGI | US$0,01865 | -3,68% | -4,58% | US$30.640.731 | US$2.119.177 | 1.643.085.042 AGI |
| 612 |  Planet IX(formerly IX token) IXT | US$0,2319 | 0,00% | -14,22% | US$30.477.634 | - | 131.438.181 IXT |
| 613 |  Banana Gun BANANA | US$7,54 | -1,61% | 0,72% | US$30.195.568 | US$10.698.295 | 4.006.793 BANANA |
| 614 |  USD CoinVertible USDCV | US$0,9999 | -0,01% | -0,03% | US$29.977.174 | US$7.020.862 | 29.981.450 USDCV |
| 615 |  Uquid Coin UQC | US$3,00 | 9,84% | 5,79% | US$29.963.293 | US$12.939,81 | 10.000.000 UQC |
| 616 |  MobileCoin MOB | US$0,1504 | 4,80% | 21,60% | US$29.834.276 | US$25.234,80 | 198.399.727 MOB |
| 617 |  Hippo Protocol HP | US$0,02331 | -0,67% | -1,98% | US$29.683.826 | US$515.266 | 1.273.481.494 HP |
| 618 |  Degen DEGEN | US$0,001413 | -2,96% | -0,41% | US$29.703.824 | US$4.269.698 | 21.014.586.917 DEGEN |
| 619 |  Symbol XYM | US$0,004647 | -0,66% | -6,04% | US$29.478.102 | US$173.498 | 6.343.749.973 XYM |
| 620 |  Adshares ADS | US$0,7607 | 0,73% | 3,47% | US$29.462.196 | US$727.178 | 38.728.497 ADS |
| 621 |  Bitcoin Diamond BCD | US$0,1572 | 1,89% | 6,47% | US$29.309.778 | - | 186.492.898 BCD |
| 622 |  Aura AURA | US$0,03026 | -2,46% | -4,08% | US$29.153.275 | US$1.420.752 | 963.288.620 AURA |
| 623 |  Cookie DAO COOKIE | US$0,04478 | -8,30% | -0,17% | US$29.012.601 | US$9.339.798 | 647.927.555 COOKIE |
| 624 |  Clearpool CPOOL | US$0,03216 | -1,41% | -4,73% | US$29.057.012 | US$3.044.642 | 903.580.281 CPOOL |
| 625 |  STBL STBL | US$0,05784 | -6,11% | -3,26% | US$28.919.357 | US$9.806.287 | 500.000.000 STBL |
| 626 |  Global Commercial Business GCB | US$0,02401 | 0,33% | -8,74% | US$28.861.039 | US$161,98 | 1.201.844.746 GCB |
| 627 |  IAGON IAG | US$0,07827 | -1,40% | 0,90% | US$29.432.903 | US$356.654 | 376.020.434 IAG |
| 628 |  Moonriver MOVR | US$2,72 | -0,05% | 0,89% | US$28.720.709 | US$4.121.537 | 10.577.476 MOVR |
| 629 |  Dogelon Mars ELON | US$0,00000005000 | -1,61% | 1,08% | US$28.890.408 | US$8.145.536 | 549.652.770.159.583 ELON |
| 630 |  NYM NYM | US$0,03488 | -1,68% | 0,47% | US$28.787.462 | US$2.588.361 | 825.407.692 NYM |
| 631 |  ANyONe Protocol ANYONE | US$0,2966 | -2,77% | 18,42% | US$28.918.931 | US$1.882.194 | 97.499.966 ANYONE |
| 632 |  Lucidum Coin LUCIC | US$0,1742 | -0,86% | 2,55% | US$28.588.773 | US$71.849,90 | 164.105.395 LUCIC |
| 633 |  Reserve Dollar RSV | US$0,9901 | 0,00% | 1,48% | US$28.565.916 | - | 28.850.667 RSV |
| 634 |  WINkLink WIN | US$0,00002878 | -2,36% | -0,55% | US$28.597.329 | US$9.476.308 | 993.701.859.243 WIN |
| 635 |  DORA DORA | US$0,02884 | 0,02% | -1,52% | US$28.550.953 | US$229.724 | 990.085.589 DORA |
| 636 |  PAAL AI PAAL | US$0,02900 | 1,84% | -3,18% | US$28.956.806 | US$4.924.023 | 998.351.931 PAAL |
| 637 |  MAP Protocol MAPO | US$0,004558 | 0,75% | 2,74% | US$28.140.905 | US$756.953 | 6.174.448.819 MAPO |
| 638 |  USDB USDB | US$1,00 | 0,08% | 0,39% | US$28.118.755 | US$391.118 | 28.105.187 USDB |
| 639 |  Braintrust BTRST | US$0,1157 | 0,02% | -7,57% | US$27.921.754 | US$114.781 | 241.347.782 BTRST |
| 640 |  Gleec Coin GLEEC | US$0,1536 | 70,78% | 79,03% | US$27.924.031 | US$461,31 | 181.755.046 GLEEC |
| 641 |  zkPass ZKP | US$0,1387 | -6,15% | -33,87% | US$27.977.372 | US$43.840.396 | 201.666.667 ZKP |
| 642 |  Dolomite DOLO | US$0,06463 | 11,11% | 41,05% | US$28.540.386 | US$41.122.428 | 441.621.967 DOLO |
| 643 |  sUSD SUSD | US$0,8273 | 4,72% | -3,78% | US$27.734.931 | US$130.564 | 33.523.493 SUSD |
| 644 |  Electronic USD eUSD | US$0,9991 | 0,00% | 0,01% | US$27.469.443 | US$530.151 | 27.494.711 eUSD |
| 645 |  Sophon SOPH | US$0,01373 | 6,45% | 2,44% | US$27.467.931 | US$38.453.704 | 2.000.000.000 SOPH |
| 646 |  Echelon Prime PRIME | US$0,7630 | -0,84% | -4,04% | US$27.296.636 | US$12.986.764 | 35.773.841 PRIME |
| 647 |  Velvet VELVET | US$0,1448 | -3,05% | 5,77% | US$27.307.109 | US$4.496.755 | 188.564.579 VELVET |
| 648 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,95 | -0,58% | -0,03% | US$27.320.441 | US$2.905.831 | 39.483 SPYon |
| 649 |  Resolv RESOLV | US$0,07870 | -1,29% | 6,86% | US$27.181.386 | US$16.524.941 | 345.372.259 RESOLV |
| 650 |  Wayfinder PROMPT | US$0,06899 | 7,19% | 13,96% | US$27.169.676 | US$18.085.053 | 393.815.051 PROMPT |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.