Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boundless ZKC | US$0,1199 | 4,23% | 1,45% | US$27.177.322 | US$15.562.744 | 226.613.522 ZKC |
| 652 |  TARS AI TAI | US$0,03009 | 3,95% | 16,62% | US$26.844.300 | US$2.864.662 | 892.189.754 TAI |
| 653 |  Definitive EDGE | US$0,1330 | -6,41% | 1,48% | US$27.011.631 | US$2.446.391 | 203.024.680 EDGE |
| 654 |  JOE JOE | US$0,06648 | -0,43% | -2,34% | US$26.831.549 | US$3.130.464 | 403.574.291 JOE |
| 655 |  Metaplex MPLX | US$0,05118 | -3,54% | -10,65% | US$26.804.912 | US$4.736.650 | 523.713.483 MPLX |
| 656 |  Gains Network GNS | US$1,03 | 8,48% | -7,61% | US$26.744.980 | US$6.257.498 | 26.005.849 GNS |
| 657 |  ArcBlock ABT | US$0,2702 | -0,79% | 0,78% | US$26.628.195 | US$283.137 | 98.554.305 ABT |
| 658 |  WalletConnect Token WCT | US$0,08269 | 5,19% | 1,16% | US$26.407.923 | US$22.731.743 | 319.359.532 WCT |
| 659 |  Magma Finance MAGMA | US$0,1368 | 0,87% | -2,63% | US$25.999.558 | US$4.184.941 | 190.000.000 MAGMA |
| 660 |  Artificial Liquid Intelligence ALI | US$0,002858 | 7,99% | 13,98% | US$26.056.025 | US$259.727 | 9.118.091.185 ALI |
| 661 |  Avail AVAIL | US$0,007153 | 0,04% | -3,31% | US$26.121.609 | US$2.465.140 | 3.651.986.042 AVAIL |
| 662 |  Adventure Gold AGLD | US$0,3002 | 0,46% | 4,28% | US$25.999.833 | US$5.580.201 | 86.610.001 AGLD |
| 663 |  AriaAI ARIA | US$0,09773 | 0,41% | 20,70% | US$25.943.121 | US$7.506.999 | 265.444.445 ARIA |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$83,61 | 5,23% | 17,15% | US$25.795.154 | US$12.373.980 | 308.501 SLVon |
| 665 |  SuperWalk GRND | US$0,03585 | -0,19% | 4,35% | US$25.749.156 | US$469.505 | 718.156.395 GRND |
| 666 |  Oho OHO | US$0,001067 | 1,87% | 6,27% | US$25.744.108 | US$216.174 | 24.123.896.382 OHO |
| 667 |  Orchid OXT | US$0,02573 | 0,01% | 1,72% | US$25.663.035 | US$1.939.751 | 997.214.634 OXT |
| 668 |  StrikeX STRX | US$0,02928 | -3,50% | -2,72% | US$25.553.335 | US$21.537,87 | 872.680.994 STRX |
| 669 |  Ampleforth Governance Token FORTH | US$1,78 | 0,02% | -1,22% | US$25.539.441 | US$2.038.936 | 14.343.554 FORTH |
| 670 |  Swarm Network TRUTH | US$0,01210 | -6,44% | 14,65% | US$25.229.413 | US$3.629.361 | 2.085.305.300 TRUTH |
| 671 |  Cetus Protocol CETUS | US$0,02836 | 0,96% | 1,38% | US$25.438.602 | US$6.139.646 | 897.101.449 CETUS |
| 672 |  Gods Unchained GODS | US$0,06140 | 3,40% | 4,32% | US$25.440.578 | US$718.921 | 414.374.994 GODS |
| 673 |  Lorenzo Protocol BANK | US$0,04811 | 6,14% | 5,44% | US$25.346.981 | US$8.247.294 | 526.800.820 BANK |
| 674 |  Baby Shark Universe BSU | US$0,1504 | -1,70% | 5,03% | US$25.267.651 | US$41.503.063 | 168.000.000 BSU |
| 675 |  ZEROBASE ZBT | US$0,1155 | 0,02% | -9,43% | US$25.400.725 | US$16.014.746 | 220.000.000 ZBT |
| 676 |  Janction JCT | US$0,002188 | 6,85% | 8,22% | US$25.151.693 | US$3.368.615 | 11.493.687.500 JCT |
| 677 |  FLock.io FLOCK | US$0,09328 | 2,67% | -2,15% | US$24.764.377 | US$5.206.820 | 265.479.650 FLOCK |
| 678 |  Moonbeam GLMR | US$0,02414 | -1,04% | -3,61% | US$25.124.161 | US$2.031.605 | 1.040.808.354 GLMR |
| 679 |  BENQI QI | US$0,003484 | -2,02% | 0,27% | US$25.088.123 | US$1.123.509 | 7.200.000.000 QI |
| 680 |  Yee Token YEE | US$0,02535 | 9,62% | 8,59% | US$25.345.808 | US$4.224.307 | 1.000.000.000 YEE |
| 681 |  Faith Tribe FTRB | US$0,007793 | 7,70% | 41,22% | US$25.006.623 | US$722.292 | 3.208.745.140 FTRB |
| 682 |  elizaOS ELIZAOS | US$0,003384 | -12,45% | -23,16% | US$25.317.973 | US$18.726.121 | 7.482.200.000 ELIZAOS |
| 683 |  Realio Network RIO | US$0,1689 | -1,55% | 3,16% | US$25.050.569 | US$1.354.210 | 148.318.672 RIO |
| 684 |  Fusionist ACE | US$0,2870 | -1,33% | 3,10% | US$24.977.634 | US$12.275.017 | 87.045.238 ACE |
| 685 |  Bitlight LIGHT | US$0,5823 | -4,99% | -1,00% | US$25.072.005 | US$8.012.306 | 43.056.972 LIGHT |
| 686 |  Coin98 C98 | US$0,02500 | -2,19% | 1,10% | US$24.996.690 | US$6.625.311 | 999.998.918 C98 |
| 687 |  Isiklar Coin ISIKC | US$0,2482 | 0,13% | 0,09% | US$24.817.364 | US$451.804 | 100.000.000 ISIKC |
| 688 |  Circle tokenized stock (xStock) CRCLX | US$83,94 | -0,55% | 3,96% | US$24.729.519 | US$24.452.285 | 294.598 CRCLX |
| 689 |  BOB (Build on Bitcoin) BOB | US$0,01115 | -3,51% | -0,42% | US$24.757.275 | US$4.873.631 | 2.220.000.000 BOB |
| 690 |  DOGS DOGS | US$0,00004762 | -0,39% | 1,58% | US$24.609.979 | US$11.150.146 | 516.750.000.000 DOGS |
| 691 |  Energy Web Token EWT | US$0,8108 | -0,09% | 2,96% | US$24.375.138 | US$401.027 | 30.062.138 EWT |
| 692 |  Apu Apustaja APU | US$0,00007180 | 11,07% | 41,24% | US$24.261.005 | US$1.055.823 | 337.891.410.186 APU |
| 693 |  MovieBloc MBL | US$0,001275 | 0,66% | -2,87% | US$24.242.315 | US$3.720.728 | 19.009.887.214 MBL |
| 694 |  AVA (Travala) AVA | US$0,3421 | 0,92% | 4,26% | US$24.308.560 | US$6.844.196 | 71.055.612 AVA |
| 695 |  CoinEx Token CET | US$0,03429 | -1,47% | -1,31% | US$24.299.518 | US$68.114,59 | 708.633.582 CET |
| 696 |  Wirex Token WXT | US$0,002423 | -1,17% | -1,66% | US$24.228.201 | US$349.052 | 10.000.000.000 WXT |
| 697 |  Wojak WOJAK | US$0,02432 | -2,40% | -29,02% | US$24.319.308 | US$2.715.727 | 999.955.675 WOJAK |
| 698 |  aPriori APR | US$0,1304 | 5,43% | -3,96% | US$24.117.219 | US$11.965.406 | 185.000.000 APR |
| 699 |  Nomina NOM | US$0,008353 | 2,30% | 0,48% | US$24.223.302 | US$11.619.882 | 2.900.000.000 NOM |
| 700 |  Decimal DEL | US$0,002165 | 1,92% | 15,12% | US$24.074.772 | US$381.711 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.