Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,14 | 0,78% | 0,83% | US$18.344.847 | US$1.468.752 | 203.506 TLTon |
| 802 |  MyNeighborAlice ALICE | US$0,1834 | -0,21% | 4,26% | US$18.381.912 | US$6.456.891 | 100.213.792 ALICE |
| 803 |  Radworks RAD | US$0,3094 | -1,23% | -2,88% | US$18.280.301 | US$3.762.458 | 59.075.979 RAD |
| 804 |  Lumia LUMIA | US$0,1315 | -4,29% | 0,37% | US$18.218.442 | US$5.188.552 | 138.496.022 LUMIA |
| 805 |  Highstreet HIGH | US$0,2321 | 1,20% | 1,71% | US$18.190.984 | US$4.630.932 | 78.379.370 HIGH |
| 806 |  Stader SD | US$0,2629 | -1,20% | 5,67% | US$17.988.992 | US$5.372.536 | 68.435.662 SD |
| 807 |  Ice Open Network ICE | US$0,002710 | -0,42% | 5,99% | US$17.925.019 | US$64.097,54 | 6.615.204.261 ICE |
| 808 |  Syscoin SYS | US$0,02108 | 1,03% | 4,75% | US$17.896.124 | US$10.943.209 | 848.972.568 SYS |
| 809 |  Sharp SHARP | US$0,006662 | -1,87% | -6,06% | US$17.901.930 | US$431.356 | 2.687.239.197 SHARP |
| 810 |  Starpower STAR | US$0,09707 | 2,29% | -12,82% | US$18.042.358 | US$266.705.428 | 185.869.748 STAR |
| 811 |  Morphware XMW | US$0,02156 | -3,68% | 5,39% | US$17.757.519 | US$199.253 | 823.702.984 XMW |
| 812 |  Phoenix PHB | US$0,2863 | -2,33% | 0,07% | US$17.678.001 | US$2.470.181 | 61.742.720 PHB |
| 813 |  Infrared IR | US$0,08506 | 1,84% | 8,51% | US$17.436.721 | US$615.024.936 | 205.000.000 IR |
| 814 |  saffron.finance SFI | US$191,41 | -3,92% | -32,49% | US$17.499.115 | US$8.398,66 | 91.423 SFI |
| 815 |  Towns TOWNS | US$0,006447 | 3,66% | 5,11% | US$17.504.468 | US$15.387.480 | 2.715.018.588 TOWNS |
| 816 |  CONX XPLA | US$0,01968 | 1,18% | -5,33% | US$17.530.308 | US$285.526 | 890.945.436 XPLA |
| 817 |  REDX REDX | US$0,004378 | 15,18% | 1,37% | US$17.391.258 | US$539.282 | 3.972.072.517 REDX |
| 818 |  Minswap MIN | US$0,009909 | -1,37% | 1,23% | US$17.372.375 | US$175.887 | 1.753.263.838 MIN |
| 819 |  StakeStone STO | US$0,07659 | -0,92% | -1,55% | US$17.258.276 | US$14.550.914 | 225.333.333 STO |
| 820 |  Hey Anon ANON | US$1,27 | 6,76% | -15,73% | US$16.967.855 | US$774.579 | 13.411.584 ANON |
| 821 |  Treehouse TREE | US$0,1099 | 1,37% | -1,47% | US$17.155.801 | US$6.406.786 | 156.122.449 TREE |
| 822 |  Alpha Quark Token AQT | US$0,6389 | -1,05% | -4,80% | US$17.125.462 | US$2.702.327 | 26.806.201 AQT |
| 823 |  Automata Network ATA | US$0,01855 | -1,82% | 2,03% | US$17.100.997 | US$841.677 | 921.892.028 ATA |
| 824 |  Hegic HEGIC | US$0,02418 | 0,60% | -7,63% | US$17.015.760 | US$3.618,81 | 703.727.349 HEGIC |
| 825 |  Limitless LMTS | US$0,1293 | -0,10% | -22,88% | US$17.009.268 | US$2.268.764 | 131.598.680 LMTS |
| 826 |  Joe coin JOE | US$0,01697 | -9,58% | 41,09% | US$16.966.090 | US$314.980 | 1.000.000.000 JOE |
| 827 |  Beefy BIFI | US$213,49 | 5,03% | 74,77% | US$17.078.874 | US$6.166.633 | 80.000 BIFI |
| 828 |  Zerebro ZEREBRO | US$0,01716 | -7,88% | -38,65% | US$17.160.632 | US$24.028.621 | 999.951.641 ZEREBRO |
| 829 |  Hermez Network HEZ | US$3,61 | 0,54% | 1,72% | US$16.965.921 | - | 4.700.000 HEZ |
| 830 |  FirmaChain FCT | US$0,01522 | 2,32% | 3,88% | US$16.832.159 | US$1.355.850 | 1.106.187.818 FCT |
| 831 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -6,60% | 16,07% | US$16.538.725 | US$8.117.160 | 1.000.000.000.000.000 MANYU |
| 832 |  Tradoor TRADOOR | US$1,16 | -30,49% | -35,46% | US$16.600.159 | US$89.207.180 | 14.349.000 TRADOOR |
| 833 |  MOBOX MBOX | US$0,03344 | -0,41% | 2,27% | US$16.732.675 | US$4.610.493 | 500.322.467 MBOX |
| 834 |  MetFi METFI | US$0,06046 | 1,90% | -0,57% | US$16.676.686 | US$38.143,89 | 275.809.986 METFI |
| 835 |  GameStop (gamestop-coin.vip) GME | US$0,00004062 | -2,69% | -1,44% | US$16.706.745 | US$172.090 | 411.297.484.026 GME |
| 836 |  SP500 tokenized ETF (xStock) SPYX | US$690,26 | -0,42% | 0,02% | US$16.669.147 | US$4.743.264 | 24.149 SPYX |
| 837 |  Helium Mobile MOBILE | US$0,0001874 | 1,17% | -9,95% | US$16.732.599 | US$275.986 | 89.280.000.000 MOBILE |
| 838 |  Initia INIT | US$0,09254 | 2,75% | -0,09% | US$16.550.876 | US$9.931.188 | 178.850.992 INIT |
| 839 |  PinLink PIN | US$0,1883 | -1,23% | 10,52% | US$16.607.265 | US$371.465 | 88.206.631 PIN |
| 840 |  DIAM DIAM | US$0,009139 | -3,03% | -8,51% | US$16.526.392 | US$374.544 | 1.808.272.652 DIAM |
| 841 |  McDull MCDULL | US$0,000002180 | 0,79% | 6,79% | US$16.499.865 | US$30.470,15 | 7.555.555.555.554 MCDULL |
| 842 |  Moss Coin MOC | US$0,03751 | -0,45% | -6,94% | US$16.522.041 | US$458.421 | 440.489.688 MOC |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,65 | 1,76% | 6,23% | US$16.490.849 | US$164.847 | 10.000.000 NXA |
| 844 |  Hemi HEMI | US$0,01682 | 2,65% | -5,09% | US$16.446.053 | US$14.468.615 | 977.500.000 HEMI |
| 845 |  PepeCoin PEPECOIN | US$0,1532 | 1,20% | 3,85% | US$16.399.039 | US$278.651 | 107.057.219 PEPECOIN |
| 846 |  ROGin AI ROG | US$0,2443 | 1,93% | 10,65% | US$16.367.393 | US$89.549,96 | 66.989.874 ROG |
| 847 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,94 | -1,97% | 1,42% | US$16.312.790 | US$4.586.995 | 37.249 TSLAon |
| 848 |  Titan's Tap TIT | US$0,0005284 | -20,31% | -24,64% | US$16.215.011 | US$66.273,18 | 30.688.322.970 TIT |
| 849 |  ThunderCore TT | US$0,001236 | 0,66% | -11,06% | US$16.209.035 | US$469.981 | 13.110.326.645 TT |
| 850 |  Alien Worlds TLM | US$0,002496 | -1,46% | -1,78% | US$16.136.186 | US$7.143.894 | 6.465.156.318 TLM |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.