Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Naoris Protocol NAORIS | US$0,03449 | -2,72% | -10,43% | US$20.667.166 | US$1.503.590 | 599.260.000 NAORIS |
| 752 |  FUNToken FUN | US$0,001917 | -2,49% | -3,08% | US$20.710.128 | US$3.610.438 | 10.806.201.658 FUN |
| 753 |  Epic Chain EPIC | US$0,6152 | -1,45% | -25,03% | US$20.670.460 | US$7.428.326 | 33.600.000 EPIC |
| 754 |  GRIFFAIN GRIFFAIN | US$0,02070 | -4,63% | -2,71% | US$20.701.711 | US$7.284.446 | 999.881.120 GRIFFAIN |
| 755 |  MARBLEX MBX | US$0,07695 | -0,81% | -1,56% | US$20.588.503 | US$594.736 | 267.564.715 MBX |
| 756 |  INFINIT IN | US$0,07183 | 1,31% | -5,15% | US$20.735.309 | US$3.798.308 | 288.673.611 IN |
| 757 |  Beta Finance BETA | US$0,02059 | -0,72% | -10,33% | US$20.591.472 | US$3.434,35 | 1.000.000.000 BETA |
| 758 |  Intuition TRUST | US$0,1142 | -0,46% | -2,32% | US$20.514.186 | US$3.883.749 | 179.647.832 TRUST |
| 759 |  Metadium META | US$0,01187 | 1,12% | -2,38% | US$20.510.089 | US$192.310 | 1.727.608.720 META |
| 760 |  Hashflow HFT | US$0,03001 | -0,78% | -4,64% | US$20.497.853 | US$6.258.125 | 683.105.500 HFT |
| 761 |  Everlyn AI LYN | US$0,07954 | -11,88% | -34,40% | US$20.332.471 | US$8.422.798 | 255.638.570 LYN |
| 762 |  Mind Network FHE | US$0,05800 | 31,22% | 47,66% | US$20.356.609 | US$19.750.836 | 350.999.998 FHE |
| 763 |  ARPA ARPA | US$0,01320 | -1,88% | 1,00% | US$20.066.129 | US$5.431.895 | 1.519.586.598 ARPA |
| 764 |  GaiAI GAIX | US$0,1188 | 1,92% | 4,25% | US$19.497.303 | US$73.493.857 | 164.166.667 GAIX |
| 765 |  Solend SLND | US$0,1994 | -6,26% | -0,73% | US$19.944.353 | - | 100.000.000 SLND |
| 766 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,39 | -1,12% | -0,77% | US$19.945.632 | US$3.960.801 | 32.202 QQQX |
| 767 |  Checkmate CHECK | US$0,1000 | 7,42% | 19,01% | US$20.088.763 | US$11.908.779 | 200.862.403 CHECK |
| 768 |  Autonolas OLAS | US$0,08707 | -2,40% | -8,56% | US$19.947.691 | US$273.615 | 229.108.914 OLAS |
| 769 |  EGL1 EGL1 | US$0,01973 | 15,44% | 5,01% | US$19.727.736 | US$4.167.360 | 1.000.000.000 EGL1 |
| 770 |  SaucerSwap SAUCE | US$0,02278 | 0,52% | -1,42% | US$19.897.772 | US$249.784 | 873.598.722 SAUCE |
| 771 |  Alchemix ALCX | US$7,88 | 0,79% | 4,00% | US$19.770.279 | US$1.819.187 | 2.510.170 ALCX |
| 772 |  Chainbase C | US$0,08027 | -1,17% | -3,14% | US$19.722.903 | US$4.652.520 | 245.714.285 C |
| 773 |  PolySwarm NCT | US$0,01040 | 1,56% | -1,85% | US$19.600.055 | US$181.703 | 1.885.500.782 NCT |
| 774 |  Everscale EVER | US$0,009882 | -0,73% | 0,39% | US$19.621.644 | US$48.840,29 | 1.985.523.482 EVER |
| 775 |  Solv Protocol SOLV | US$0,01332 | 0,36% | 3,44% | US$19.753.951 | US$8.247.890 | 1.482.600.000 SOLV |
| 776 |  SuperRare RARE | US$0,02372 | 1,20% | 3,87% | US$19.563.739 | US$5.935.333 | 824.804.680 RARE |
| 777 |  Sleepless AI AI | US$0,04150 | -2,98% | -0,60% | US$19.545.650 | US$6.154.397 | 470.999.998 AI |
| 778 |  Solidus Ai Tech AITECH | US$0,01111 | 2,64% | -1,22% | US$19.482.030 | US$7.093.380 | 1.753.226.436 AITECH |
| 779 |  Xphere XP | US$0,007971 | -3,20% | -32,72% | US$19.380.255 | US$951.350 | 2.431.331.075 XP |
| 780 |  MetaMUI MMUI | US$0,04072 | 0,08% | 0,11% | US$19.390.457 | US$343.194 | 476.246.491 MMUI |
| 781 |  SUPRA SUPRA | US$0,0008697 | 1,79% | -2,62% | US$19.189.801 | US$706.066 | 22.064.370.904 SUPRA |
| 782 |  OG Fan Token OG | US$4,22 | -1,46% | 8,58% | US$19.152.881 | US$16.510.443 | 4.539.546 OG |
| 783 |  1 coin can change your life 1 | US$0,01931 | 8,48% | -15,55% | US$19.312.132 | US$3.831.933 | 999.865.123 1 |
| 784 |  Freysa FAI | US$0,002328 | -0,41% | -8,14% | US$19.067.218 | US$461.406 | 8.189.700.000 FAI |
| 785 |  Hunt Town HUNT | US$0,1513 | 0,54% | -2,61% | US$19.083.886 | US$294.739 | 126.167.678 HUNT |
| 786 |  Eclipse ES | US$0,1445 | 4,66% | 25,53% | US$19.166.824 | US$21.249.572 | 132.647.860 ES |
| 787 |  AO AO | US$5,34 | -2,32% | -12,48% | US$18.763.553 | US$7.370.314 | 3.515.928 AO |
| 788 |  Locus Chain LOCUS | US$0,009114 | 7,11% | 22,43% | US$18.965.771 | US$217.654 | 2.081.062.787 LOCUS |
| 789 |  Vanar Chain VANRY | US$0,008771 | 1,71% | 2,95% | US$18.927.519 | US$3.299.119 | 2.158.027.812 VANRY |
| 790 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,97 | 0,50% | 103,26% | US$18.945.273 | US$7,04 | 702.570 QUICK |
| 791 |  WazirX WRX | US$0,04957 | 2,00% | 0,37% | US$18.928.940 | US$35.595,26 | 381.856.872 WRX |
| 792 |  Goldfinch GFI | US$0,2219 | -0,73% | -5,89% | US$18.880.243 | US$193.365 | 85.080.732 GFI |
| 793 |  ResearchCoin RSC | US$0,1455 | -1,05% | 4,29% | US$18.850.559 | US$645.549 | 129.553.092 RSC |
| 794 |  Surge SURGE | US$0,03839 | -3,29% | -4,61% | US$18.809.905 | US$9.760.858 | 490.000.000 SURGE |
| 795 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,94 | -0,61% | 3,87% | US$18.592.844 | US$19.140.516 | 221.499 CRCLon |
| 796 |  Public Masterpiece Token PMT | US$0,1135 | 0,07% | 1,56% | US$18.536.212 | US$245.049 | 163.252.235 PMT |
| 797 |  Landwolf 0x67 WOLF | US$0,00002053 | -3,85% | 37,83% | US$18.525.277 | US$1.097.322 | 902.159.505.150 WOLF |
| 798 |  Neutron NTRN | US$0,02901 | -1,68% | 1,48% | US$18.481.965 | US$1.635.639 | 637.125.155 NTRN |
| 799 |  LimeWire LMWR | US$0,04200 | 5,78% | 24,73% | US$18.488.388 | US$1.913.836 | 440.212.984 LMWR |
| 800 |  Klever Coin KLV | US$0,002077 | 9,90% | 12,99% | US$18.442.231 | US$345.170 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.