Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02225 | 0,06% | 4,79% | US$16.103.515 | - | 723.701.572 EPS |
| 852 |  Assemble AI ASM | US$0,01072 | 0,21% | 6,62% | US$16.083.383 | US$1.624.502 | 1.500.000.000 ASM |
| 853 |  SideShift Token XAI | US$0,1114 | 0,60% | 0,99% | US$16.079.009 | US$1.761,21 | 144.299.738 XAI |
| 854 |  Redbelly Network RBNT | US$0,006699 | 0,28% | -4,54% | US$15.987.958 | US$232.263 | 2.386.768.754 RBNT |
| 855 |  Portal PORTAL | US$0,02131 | -1,00% | -3,87% | US$16.037.596 | US$5.442.489 | 752.440.848 PORTAL |
| 856 |  Chainbounty BOUNTY | US$0,03287 | -6,26% | -3,11% | US$16.712.970 | US$4.796.559 | 508.393.926 BOUNTY |
| 857 |  Hamster Kombat HMSTR | US$0,0002482 | -1,94% | 3,96% | US$15.980.537 | US$7.402.019 | 64.375.000.000 HMSTR |
| 858 |  Test TST | US$0,01698 | -1,07% | 1,57% | US$16.017.216 | US$14.199.021 | 943.511.739 TST |
| 859 |  Devve DEVVE | US$0,1651 | -1,35% | -16,70% | US$15.922.270 | US$498.391 | 96.443.724 DEVVE |
| 860 |  Zircuit ZRC | US$0,003428 | -2,45% | -10,48% | US$15.936.890 | US$4.634.182 | 4.649.675.447 ZRC |
| 861 |  Open Loot OL | US$0,02030 | -3,52% | 4,96% | US$15.876.058 | US$3.217.216 | 781.958.824 OL |
| 862 |  OpenServ SERV | US$0,02160 | -2,24% | 24,21% | US$15.767.823 | US$1.082.986 | 730.000.000 SERV |
| 863 |  Namecoin NMC | US$1,07 | 3,59% | 9,26% | US$15.795.867 | US$4.620,74 | 14.736.400 NMC |
| 864 |  Wibegram WIBE | US$0,7719 | 1,52% | 11,24% | US$15.735.466 | US$951.034 | 20.385.664 WIBE |
| 865 |  Felysyum FELY | US$0,3593 | -0,03% | -0,88% | US$15.727.401 | US$53.420,42 | 43.767.241 FELY |
| 866 |  Young YNG | US$0,5819 | 0,37% | 1,57% | US$15.710.750 | US$55.807,23 | 27.000.000 YNG |
| 867 |  Camp Network CAMP | US$0,007536 | 0,47% | 0,92% | US$15.868.312 | US$7.396.966 | 2.105.620.500 CAMP |
| 868 |  NAVI Protocol NAVX | US$0,01912 | -0,53% | -2,38% | US$15.608.435 | US$388.737 | 816.167.495 NAVX |
| 869 |  DEXTools DEXT | US$0,2239 | 1,82% | 15,42% | US$15.659.750 | US$29.085,97 | 69.928.389 DEXT |
| 870 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,11 | -0,43% | 2,14% | US$15.637.615 | US$1.408.044 | 166.170 IEFAon |
| 871 |  Roam ROAM | US$0,04616 | -6,98% | -20,48% | US$15.500.565 | US$1.704.364 | 335.782.617 ROAM |
| 872 |  Scroll SCR | US$0,08170 | 0,17% | 3,22% | US$15.523.624 | US$4.641.045 | 190.000.000 SCR |
| 873 |  ZERA ZERA | US$0,01620 | -8,08% | 46,08% | US$15.609.542 | US$730.712 | 963.443.634 ZERA |
| 874 |  MyShell SHELL | US$0,04784 | 0,40% | 1,36% | US$15.461.081 | US$8.710.211 | 323.166.667 SHELL |
| 875 |  Toko Token TKO | US$0,09106 | -1,33% | 1,02% | US$15.443.199 | US$1.249.426 | 169.595.507 TKO |
| 876 |  Radix XRD | US$0,001142 | 5,54% | -20,76% | US$15.229.403 | US$337.133 | 13.338.807.281 XRD |
| 877 |  Enzyme MLN | US$5,06 | 0,78% | 1,35% | US$15.121.546 | US$7.806.745 | 2.987.693 MLN |
| 878 |  Bluefin BLUE | US$0,03830 | 6,72% | 7,07% | US$15.114.523 | US$8.449.516 | 394.658.225 BLUE |
| 879 |  FC Porto Fan Token PORTO | US$1,16 | -0,14% | 6,92% | US$15.060.708 | US$2.495.102 | 12.988.206 PORTO |
| 880 |  SUPERFORTUNE GUA | US$0,1199 | -2,99% | 4,07% | US$14.985.790 | US$23.761.493 | 125.000.000 GUA |
| 881 |  DeAgentAI AIA | US$0,1022 | -5,31% | -10,16% | US$15.001.611 | US$2.464.453 | 146.830.000 AIA |
| 882 |  RIZE RIZE | US$0,009787 | -1,88% | -3,93% | US$14.918.118 | US$117.301 | 1.524.332.404 RIZE |
| 883 |  Araracoin ARARA | US$0,0004120 | 1,01% | 1,14% | US$14.933.414 | US$13.603,10 | 36.250.000.000 ARARA |
| 884 |  Unicorn Fart Dust UFD | US$0,01490 | -0,30% | 4,30% | US$14.897.232 | US$5.324.064 | 1.000.000.000 UFD |
| 885 |  Nosana NOS | US$0,3077 | -2,07% | 15,14% | US$14.832.022 | US$377.325 | 48.197.665 NOS |
| 886 |  Swarms SWARMS | US$0,01485 | -0,42% | 3,08% | US$14.847.960 | US$2.191.222 | 999.984.830 SWARMS |
| 887 |  PlatON LAT | US$0,002178 | 0,10% | -1,46% | US$14.802.001 | US$3.529.679 | 6.795.847.290 LAT |
| 888 |  Neon EVM NEON | US$0,06184 | 1,87% | 5,09% | US$14.809.595 | US$591.089 | 239.465.527 NEON |
| 889 |  Fwog (SOL) FWOG | US$0,01513 | -5,82% | 7,04% | US$14.763.891 | US$2.528.168 | 975.635.328 FWOG |
| 890 |  Wanchain WAN | US$0,07410 | -1,50% | -3,15% | US$14.730.291 | US$1.686.269 | 198.795.310 WAN |
| 891 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,00 | 1,47% | 10,09% | US$14.695.644 | US$7.188.541 | 82.099 MSTRX |
| 892 |  USDM USDM | US$1,00 | -0,55% | 0,15% | US$14.704.992 | US$145.112 | 14.679.710 USDM |
| 893 |  AhaToken AHT | US$0,002011 | 1,23% | 1,05% | US$14.481.837 | US$234.322 | 7.200.818.557 AHT |
| 894 |  PIVX PIVX | US$0,1484 | 6,82% | 9,14% | US$14.821.130 | US$5.231.904 | 99.844.952 PIVX |
| 895 |  Tutorial TUT | US$0,01743 | 2,02% | 4,19% | US$14.578.291 | US$6.711.648 | 836.185.005 TUT |
| 896 |  Acet ACT | US$0,01157 | 9,11% | -8,76% | US$14.553.441 | US$88.951,00 | 1.258.035.045 ACT |
| 897 |  Bitcoin Gold BTG | US$0,8291 | 33,04% | 6,35% | US$14.519.962 | US$2.572,95 | 17.513.924 BTG |
| 898 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -1,17% | 5,57% | US$14.513.086 | US$2.287.735 | 13.178.919 LAZIO |
| 899 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,10 | 0,32% | 0,25% | US$14.437.178 | US$1.445.120 | 141.402 AGGon |
| 900 |  TrueFi TRU | US$0,01057 | -1,39% | 1,75% | US$14.479.251 | US$3.812.473 | 1.370.406.688 TRU |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.