Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,64 | 0,57% | 2,57% | US$10.255.386 | US$35.921,89 | 3.887.453 DMD |
| 1052 |  Sperax SPA | US$0,004956 | -3,09% | -2,63% | US$10.150.665 | US$2.462.022 | 2.048.202.287 SPA |
| 1053 |  MORI COIN MORI | US$0,01265 | 0,65% | 1,52% | US$10.119.822 | US$1.773.793 | 800.007.985 MORI |
| 1054 |  MESSIER M87 | US$0,00001141 | 9,69% | 13,95% | US$10.095.793 | US$303.165 | 884.846.293.944 M87 |
| 1055 |  Sui Name Service NS | US$0,03846 | -11,94% | -1,85% | US$10.002.970 | US$2.605.750 | 260.071.751 NS |
| 1056 |  Solomon SOLO | US$0,7751 | -0,57% | -9,60% | US$9.998.866 | US$277.921 | 12.899.980 SOLO |
| 1057 |  ArchLoot AL | US$0,01177 | 3,20% | -0,43% | US$10.030.148 | US$1.649.968 | 851.909.074 AL |
| 1058 |  PsyopAnime PSYOPANIME | US$0,009664 | -24,15% | 0,00% | US$9.663.831 | US$27.225.549 | 999.984.906 PSYOPANIME |
| 1059 |  IDEX IDEX | US$0,009908 | 1,54% | 4,36% | US$9.907.936 | US$3.661.641 | 1.000.000.000 IDEX |
| 1060 |  zkVerify VFY | US$0,03158 | 5,80% | 8,61% | US$9.930.517 | US$4.233.040 | 314.474.379 VFY |
| 1061 |  Bitlayer BTR | US$0,03772 | 2,05% | 17,82% | US$9.867.870 | US$2.580.729 | 261.600.000 BTR |
| 1062 |  xMoney UTK | US$0,01385 | -2,41% | -1,82% | US$9.751.392 | US$719.606 | 704.112.145 UTK |
| 1063 |  Book of Ethereum BOOE | US$0,1015 | -5,25% | -8,30% | US$9.764.056 | US$181.188 | 96.191.009 BOOE |
| 1064 |  Aavegotchi GHST | US$0,1845 | -0,53% | 0,21% | US$9.731.833 | US$677.554 | 52.747.801 GHST |
| 1065 |  DAR Open Network D | US$0,01302 | -2,37% | -1,07% | US$9.684.031 | US$1.426.765 | 743.519.458 D |
| 1066 |  Pitbull PIT | - | -3,31% | 4,07% | US$9.671.416 | US$104.508 | 40.192.158.063.660.000 PIT |
| 1067 |  FIO Protocol FIO | US$0,01161 | -1,87% | -2,18% | US$9.677.731 | US$1.529.021 | 833.635.664 FIO |
| 1068 |  Tokemak TOKE | US$0,1137 | 1,08% | 1,89% | US$9.644.862 | US$19.827,69 | 84.855.001 TOKE |
| 1069 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01370 | -1,58% | 7,65% | US$9.622.434 | US$2.026.375 | 702.570.104 QUICK |
| 1070 |  XION XION | US$0,2099 | -6,88% | 3,98% | US$9.606.432 | US$14.178.857 | 45.766.750 XION |
| 1071 |  SWEAT SWEAT | US$0,001329 | -5,82% | -1,09% | US$9.604.266 | US$7.752.120 | 7.224.704.013 SWEAT |
| 1072 |  ABBC Coin ABBC | US$0,01058 | -2,70% | 19,19% | US$9.577.100 | US$54.223,08 | 905.304.096 ABBC |
| 1073 |  Shapeshift FOX Token FOX | US$0,01236 | 2,85% | 5,95% | US$9.549.191 | US$101.391 | 772.286.516 FOX |
| 1074 |  tao.bot TAOBOT | US$0,1242 | 0,01% | 8,20% | US$9.519.124 | US$24.792,37 | 76.666.667 TAOBOT |
| 1075 |  Telos TLOS | US$0,02129 | 8,49% | 11,81% | US$9.492.773 | US$1.966.584 | 445.874.285 TLOS |
| 1076 |  WeBuy WE | US$0,02619 | 1,72% | 6,25% | US$9.480.591 | US$24.927,36 | 362.031.240 WE |
| 1077 |  Portugal National Team Fan Token POR | US$1,01 | -2,56% | 30,56% | US$9.466.267 | US$553.124 | 9.409.937 POR |
| 1078 |  Turtle TURTLE | US$0,06140 | -0,04% | 0,99% | US$9.499.302 | US$7.240.646 | 154.700.000 TURTLE |
| 1079 |  dHedge DAO DHT | US$0,1735 | 5,19% | 6,04% | US$9.433.788 | US$4.591,97 | 54.373.536 DHT |
| 1080 |  MUX Protocol MCB | US$2,47 | 0,41% | 1,88% | US$9.425.881 | - | 3.821.523 MCB |
| 1081 |  Bulla BULLA | US$0,03408 | -7,47% | 13,80% | US$9.541.557 | US$10.529.212 | 280.000.000 BULLA |
| 1082 |  SLIMEX SLX | US$0,005399 | -0,98% | -19,94% | US$9.357.276 | US$1.075.935 | 1.733.000.000 SLX |
| 1083 |  Covalent X Token CXT | US$0,009482 | -0,58% | -1,14% | US$9.367.410 | US$1.130.748 | 987.891.253 CXT |
| 1084 |  Brickken BKN | US$0,1154 | 12,12% | 16,21% | US$9.310.788 | US$368.406 | 80.654.550 BKN |
| 1085 |  Bitrue Coin BTR | US$0,02571 | 1,00% | 1,75% | US$9.294.756 | US$744.179 | 361.485.356 BTR |
| 1086 |  Nakamoto Games NAKA | US$0,09799 | -0,88% | 34,17% | US$9.286.290 | US$1.487.895 | 94.763.652 NAKA |
| 1087 |  Aleph Cloud ALEPH | US$0,03755 | 2,04% | 11,18% | US$9.281.938 | US$339.643 | 247.220.482 ALEPH |
| 1088 |  Star Atlas DAO POLIS | US$0,02847 | -0,33% | -11,03% | US$9.177.040 | US$99.804,48 | 322.289.055 POLIS |
| 1089 |  Pangolin PNG | US$0,04088 | -3,92% | -4,53% | US$9.173.361 | US$666.341 | 224.373.971 PNG |
| 1090 |  Measurable Data Token MDT | US$0,01349 | -0,45% | -1,12% | US$9.118.282 | US$814.758 | 676.157.013 MDT |
| 1091 |  InfinitiCoin INCO | US$0,009053 | -0,53% | -0,48% | US$9.053.039 | US$458.329 | 1.000.000.000 INCO |
| 1092 |  OpenVPP OVPP | US$0,01126 | 11,37% | 20,43% | US$9.041.575 | US$1.140.944 | 803.283.302 OVPP |
| 1093 |  Vow VOW | US$0,02535 | 0,18% | 1,05% | US$9.033.167 | US$89.985,04 | 356.285.269 VOW |
| 1094 |  Altura ALU | US$0,009103 | 0,81% | 3,90% | US$9.011.909 | US$3.020.152 | 990.000.000 ALU |
| 1095 |  Green Satoshi Token (SOL) GST | US$0,002094 | -2,13% | 3,03% | US$8.916.663 | US$223.783 | 4.258.269.259 GST |
| 1096 |  CESS Network CESS | US$0,003386 | -0,25% | -1,31% | US$8.972.006 | US$977.459 | 2.650.000.000 CESS |
| 1097 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,28 | -1,14% | -0,69% | US$8.920.552 | US$70,93 | 18.969 IWFon |
| 1098 |  Venus LINK vLINK | US$0,2877 | 0,57% | 5,20% | US$8.891.840 | - | 30.907.312 vLINK |
| 1099 |  PepeFork PORK | US$0,00000002000 | 13,11% | 14,46% | US$8.873.541 | US$157.829 | 407.625.731.620.942 PORK |
| 1100 |  HOPR HOPR | US$0,02593 | 1,00% | -2,03% | US$8.847.354 | US$117.339 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.