Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Acala Token ACA | US$0,007569 | -1,83% | -5,68% | US$8.830.673 | US$1.779.615 | 1.166.666.660 ACA |
| 1102 |  Pkoin PKOIN | US$0,6340 | -1,01% | -0,58% | US$8.828.098 | US$64.349,56 | 13.924.177 PKOIN |
| 1103 |  Freedom Dollar FUSD | US$1,00 | 0,28% | 0,21% | US$8.814.505 | US$265.798 | 8.800.000 FUSD |
| 1104 |  Origin Dollar OUSD | US$0,9967 | -0,23% | -0,03% | US$8.748.276 | US$121.664 | 8.777.210 OUSD |
| 1105 |  Galatasaray Fan Token GAL | US$1,21 | 0,78% | -3,80% | US$8.743.775 | US$176.214 | 7.254.416 GAL |
| 1106 |  Oraichain ORAI | US$0,6304 | -4,46% | -3,22% | US$8.714.340 | US$348.603 | 13.823.700 ORAI |
| 1107 |  Grin GRIN | US$0,03958 | 7,93% | 12,45% | US$8.717.316 | US$26.532,38 | 220.225.740 GRIN |
| 1108 |  Minutes Network Token MNTX | US$0,1120 | -0,56% | -0,09% | US$8.702.057 | US$30.735,08 | 77.671.219 MNTX |
| 1109 |  dYdX (ethDYDX) ETHDYDX | US$0,2081 | -2,98% | 7,04% | US$8.668.684 | US$7.768.698 | 41.656.973 ETHDYDX |
| 1110 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,81% | -0,25% | US$8.644.618 | US$1.643.865 | 734.366.023.232.083 LADYS |
| 1111 |  Shadow Token SHDW | US$0,05087 | 14,51% | 10,19% | US$8.600.378 | US$101.471 | 169.055.662 SHDW |
| 1112 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,74 | -1,52% | -3,28% | US$8.580.872 | US$5.975.120 | 46.956 NVDAon |
| 1113 |  Polkastarter POLS | US$0,08604 | -0,38% | -0,43% | US$8.535.732 | US$123.004 | 99.209.632 POLS |
| 1114 |  Ambire Wallet WALLET | US$0,01217 | -2,74% | -26,46% | US$8.520.165 | US$66.429,07 | 699.867.928 WALLET |
| 1115 |  Codatta XNY | US$0,003397 | -6,57% | -2,86% | US$8.492.137 | US$23.520.461 | 2.500.000.000 XNY |
| 1116 |  Bluzelle BLZ | US$0,01795 | -2,29% | 9,60% | US$8.420.587 | US$296.317 | 469.151.676 BLZ |
| 1117 |  Kyuzo's Friends KO | US$0,03859 | 0,75% | 29,87% | US$8.392.770 | US$1.276.959 | 217.500.000 KO |
| 1118 |  RichQUACK.com QUACK | - | 1,10% | 4,87% | US$8.400.950 | US$102.440 | 44.085.961.274.152.304 QUACK |
| 1119 |  Uranus URANUS | US$0,08517 | 4,19% | -6,68% | US$8.517.085 | US$2.856.637 | 99.996.022 URANUS |
| 1120 |  SentismAI SENTIS | US$0,04054 | -3,22% | -23,05% | US$8.370.408 | US$3.825.689 | 206.488.889 SENTIS |
| 1121 |  Alltoscan ATS | US$0,1239 | -2,08% | -3,02% | US$8.354.868 | US$209.824 | 67.450.008 ATS |
| 1122 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,53 | -0,31% | 1,06% | US$8.344.241 | US$99,13 | 116.654 IEMGon |
| 1123 |  xU3O8 XU3O8 | US$5,20 | 0,45% | 2,35% | US$8.327.658 | US$1.705.464 | 1.600.000 XU3O8 |
| 1124 |  Nimiq NIM | US$0,0005993 | 4,34% | 2,22% | US$8.237.118 | US$95.625,54 | 13.744.631.492 NIM |
| 1125 |  Nash NEX | US$0,1864 | 0,00% | -7,06% | US$8.305.838 | - | 44.560.500 NEX |
| 1126 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,29 | -4,47% | -1,29% | US$8.287.919 | US$8.116.248 | 24.427 AVGOon |
| 1127 |  Build On BNB BOB | US$0,00000002000 | 0,03% | -2,42% | US$8.287.670 | US$14.436.743 | 420.690.000.000.000 BOB |
| 1128 |  Manchester City Fan Token CITY | US$0,6633 | -0,57% | -0,24% | US$8.285.145 | US$1.680.989 | 12.491.029 CITY |
| 1129 |  Save SAVE | US$0,1811 | -4,62% | -9,81% | US$8.270.108 | - | 45.662.843 SAVE |
| 1130 |  Trusta.AI TA | US$0,03597 | -15,73% | 2,99% | US$8.249.553 | US$12.395.138 | 229.374.992 TA |
| 1131 |  Pundi AI PUNDIAI | US$1,16 | -0,41% | -2,11% | US$8.201.061 | US$185.721 | 7.057.612 PUNDIAI |
| 1132 |  GamerCoin GHX | US$0,01264 | 2,76% | 0,40% | US$8.218.698 | US$286.736 | 649.965.123 GHX |
| 1133 |  Aria Protocol ARIAIP | US$0,02456 | -7,05% | -1,76% | US$8.180.057 | US$2.339.872 | 333.000.000 ARIAIP |
| 1134 |  Seedify.fund SFUND | US$0,09174 | -1,88% | -2,93% | US$8.122.788 | US$375.866 | 88.545.915 SFUND |
| 1135 |  PumpBTC (Governance token) PUMP | US$0,02848 | -0,21% | -1,11% | US$8.117.395 | US$1.859.432 | 285.000.000 PUMP |
| 1136 |  Verse World VERSE | US$0,08105 | 0,48% | 5,05% | US$8.104.972 | US$1.144.253 | 99.999.991 VERSE |
| 1137 |  Freya Protocol FREYA | US$0,01468 | -0,98% | -9,72% | US$8.054.788 | US$235.532 | 548.599.972 FREYA |
| 1138 |  inSure DeFi SURE | US$0,0003004 | 5,06% | 12,70% | US$8.048.171 | - | 26.790.063.175 SURE |
| 1139 |  CreatorBid BID | US$0,02948 | 2,22% | -0,21% | US$8.069.529 | US$762.411 | 273.686.684 BID |
| 1140 |  Soil SOIL | US$0,1239 | 3,72% | -5,97% | US$8.026.543 | US$148.506 | 64.801.891 SOIL |
| 1141 |  DuckChain DUCK | US$0,001131 | 6,75% | 8,66% | US$8.091.799 | US$1.711.021 | 7.154.878.330 DUCK |
| 1142 |  crow with knife CAW | US$0,00000001000 | 1,06% | -2,51% | US$8.028.608 | US$180.463 | 769.861.397.731.578 CAW |
| 1143 |  Equilibria Finance EQB | US$0,2368 | -0,52% | 3,67% | US$8.008.799 | US$11.215,40 | 33.822.318 EQB |
| 1144 |  Bitboard BB | US$0,001811 | 3,46% | -11,49% | US$7.978.317 | US$361.449 | 4.406.571.935 BB |
| 1145 |  Quantoz USDQ USDQ | US$0,9990 | 0,02% | 0,00% | US$7.972.134 | US$84.442.691 | 7.980.049 USDQ |
| 1146 |  BitcoinOS BOS | US$0,001829 | -10,04% | -18,15% | US$7.891.617 | US$2.061.908 | 4.313.800.000 BOS |
| 1147 |  Node AI GPU | US$0,08099 | 2,81% | 22,08% | US$7.942.673 | US$73.783,36 | 98.069.336 GPU |
| 1148 |  CUDIS CUDIS | US$0,03206 | -2,01% | 8,96% | US$7.934.972 | US$7.537.243 | 247.500.000 CUDIS |
| 1149 |  OctaSpace OCTA | US$0,1972 | 7,47% | 2,61% | US$7.885.780 | US$296.112 | 39.984.352 OCTA |
| 1150 |  0x0.ai 0x0 | US$0,009027 | -2,68% | -1,22% | US$7.840.366 | US$7.846,80 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.