Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aurory AURY | US$0,07359 | 1,23% | -1,46% | US$5.528.462 | US$90.299,50 | 75.129.282 AURY |
| 1302 |  FEED EVERY GORILLA FEG | US$0,00006477 | 0,58% | 6,29% | US$5.527.271 | US$384.633 | 85.342.189.754 FEG |
| 1303 |  KARRAT KARRAT | US$0,007362 | -3,67% | -3,62% | US$5.500.490 | US$295.958 | 747.138.394 KARRAT |
| 1304 |  DIMO DIMO | US$0,01316 | 0,68% | 0,51% | US$5.483.849 | US$95.945,16 | 416.814.409 DIMO |
| 1305 |  Axiome AXM | US$0,009449 | -4,05% | -10,99% | US$5.471.736 | US$175.225 | 579.087.797 AXM |
| 1306 |  Verasity VRA | US$0,00005870 | -1,35% | -27,61% | US$5.463.915 | US$1.792.426 | 93.081.247.106 VRA |
| 1307 |  Aventus AVT | US$0,8929 | -2,54% | -5,62% | US$5.357.548 | US$103.852 | 6.000.000 AVT |
| 1308 |  Hathor HTR | US$0,01084 | -1,61% | -5,28% | US$5.437.165 | US$357.455 | 501.445.107 HTR |
| 1309 |  Camino Network CAM | US$0,01672 | 0,29% | 1,12% | US$5.440.538 | US$52.675,81 | 325.415.728 CAM |
| 1310 |  Counterparty XCP | US$2,10 | 0,00% | -1,18% | US$5.427.077 | - | 2.590.378 XCP |
| 1311 |  Hyperion RION | US$0,2855 | 2,23% | 16,01% | US$5.424.711 | US$1.115.591 | 19.000.000 RION |
| 1312 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,41 | -2,40% | -5,23% | US$5.408.271 | US$3.402.563 | 8.788 METAon |
| 1313 |  Momo (momocoin.info) MOMO | US$0,005312 | -6,46% | -12,99% | US$5.283.648 | US$3.140.343 | 994.625.585 MOMO |
| 1314 |  Minima MINIMA | US$0,009661 | -1,27% | 11,55% | US$5.346.048 | US$107.954 | 553.366.920 MINIMA |
| 1315 |  Perpetual Protocol PERP | US$0,08069 | -1,88% | -12,88% | US$5.325.395 | US$1.611.433 | 66.002.157 PERP |
| 1316 |  KGST KGST | US$0,01136 | -0,59% | -0,05% | US$5.296.550 | US$106.822 | 466.158.000 KGST |
| 1317 |  Step Finance STEP | US$0,02389 | 1,86% | 8,58% | US$5.289.208 | US$9.218,38 | 221.408.395 STEP |
| 1318 |  Myria MYRIA | US$0,0001320 | -14,56% | -14,45% | US$5.256.552 | US$363.528 | 39.813.190.560 MYRIA |
| 1319 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001267 | -3,56% | -14,58% | US$5.175.419 | US$5.744.384 | 408.508.097.037 MOODENG |
| 1320 |  Dynex DNX | US$0,04936 | 13,75% | 53,26% | US$5.238.359 | US$223.762 | 106.126.600 DNX |
| 1321 |  Lift Dollar USDL | US$0,9997 | 0,01% | 0,18% | US$5.219.426 | - | 5.220.856 USDL |
| 1322 |  QORPO WORLD QORPO | US$0,008471 | 1,25% | 18,21% | US$5.232.104 | US$857.314 | 617.678.342 QORPO |
| 1323 |  Beam BEAM | US$0,03456 | -1,76% | 11,90% | US$5.210.187 | US$91.445,40 | 150.753.560 BEAM |
| 1324 |  Holdstation HOLD | US$0,6589 | -0,85% | -4,28% | US$5.208.069 | US$249.323 | 7.903.700 HOLD |
| 1325 |  TrustSwap SWAP | US$0,05199 | -0,75% | 4,96% | US$5.198.307 | US$371.973 | 99.995.164 SWAP |
| 1326 |  Coinweb CWEB | US$0,002118 | 0,37% | -2,90% | US$5.188.025 | US$157.250 | 2.449.715.976 CWEB |
| 1327 |  Persistence One XPRT | US$0,02410 | -5,45% | 50,13% | US$5.143.014 | US$251.531 | 213.368.953 XPRT |
| 1328 |  Autonomi ANT | US$0,03763 | 0,83% | -6,92% | US$5.141.642 | US$206.250 | 136.644.835 ANT |
| 1329 |  VNX Swiss Franc VCHF | US$1,26 | 0,85% | 0,66% | US$5.131.624 | US$618.937 | 4.069.871 VCHF |
| 1330 |  Hana Network HANA | US$0,01100 | 4,05% | -0,06% | US$5.082.123 | US$12.139.483 | 461.950.935 HANA |
| 1331 |  UNCX Network UNCX | US$109,36 | 0,49% | -0,86% | US$5.100.735 | US$12.794,56 | 46.642 UNCX |
| 1332 |  Jambo J | US$0,03171 | 2,21% | 1,41% | US$5.106.234 | US$1.182.164 | 161.007.935 J |
| 1333 |  Nine Chronicles WNCG | US$0,008742 | -0,13% | -3,73% | US$5.089.852 | US$198.662 | 582.246.918 WNCG |
| 1334 |  DeepNode DN | US$0,2325 | -9,70% | 0,00% | US$5.230.733 | US$41.834.718 | 22.500.000 DN |
| 1335 |  Moby MOBY | US$0,005115 | 0,73% | 1,33% | US$5.115.229 | US$2.321.017 | 999.971.138 MOBY |
| 1336 |  Vertical AI VERTAI | US$0,05089 | 7,65% | 4,41% | US$5.089.420 | US$178.336 | 100.000.000 VERTAI |
| 1337 |  GAMEE GMEE | US$0,002888 | 0,67% | 10,48% | US$5.095.020 | US$286.192 | 1.764.305.151 GMEE |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$46.209,44 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  CateCoin CATE | US$0,00000009000 | -0,73% | 4,30% | US$5.045.834 | US$416.251 | 57.273.090.946.281 CATE |
| 1340 |  客服小何 客服小何 | US$0,005097 | 18,29% | 28,91% | US$5.096.536 | US$2.473.141 | 1.000.000.000 客服小何 |
| 1341 |  Shido Network SHIDO | US$0,0002642 | 0,66% | 9,48% | US$5.042.420 | US$89.328,77 | 19.088.390.136 SHIDO |
| 1342 |  Saros SAROS | US$0,002499 | 0,64% | -32,33% | US$5.094.200 | US$1.654.906 | 2.038.375.310 SAROS |
| 1343 |  Inflation Hedging Coin IHC | US$0,00004198 | -0,60% | 9,45% | US$5.022.565 | US$328,25 | 119.642.987.723 IHC |
| 1344 |  Lingo LINGO | US$0,01028 | 0,72% | -0,07% | US$4.997.175 | US$495.571 | 486.206.133 LINGO |
| 1345 |  CrossFi XFI | US$0,07487 | 2,71% | -6,72% | US$4.993.387 | US$445.143 | 66.698.017 XFI |
| 1346 |  SwissCheese SWCH | US$0,1142 | -3,36% | -23,30% | US$4.997.617 | US$2.215.611 | 43.748.798 SWCH |
| 1347 |  XSwap XSWAP | US$0,01677 | 5,58% | 17,02% | US$5.002.556 | US$102.816 | 298.259.665 XSWAP |
| 1348 |  GmeStop GME | US$0,0007240 | -2,55% | 12,46% | US$4.984.919 | US$517.570 | 6.885.214.218 GME |
| 1349 |  AIVille Governance Token AIV | US$0,001787 | 0,33% | 0,98% | US$4.962.440 | US$11.878,76 | 2.777.160.000 AIV |
| 1350 |  AXEL AXEL | US$0,01746 | 2,00% | 6,23% | US$4.942.842 | US$147,54 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.