Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Verified USD USDV | US$0,2290 | -0,02% | -33,39% | US$3.926.289 | - | 17.141.815 USDV |
| 1452 |  Pups (Bitcoin) PUPS | US$0,004128 | 13,87% | 22,50% | US$3.997.323 | US$67.313,90 | 968.445.660 PUPS |
| 1453 |  Quantoz EURQ EURQ | US$1,16 | 0,03% | -0,28% | US$3.901.114 | US$19.730.429 | 3.350.265 EURQ |
| 1454 |  IMPT IMPT | US$0,002760 | 0,80% | 3,95% | US$3.900.862 | US$374.919 | 1.413.390.495 IMPT |
| 1455 |  Veno Finance VNO | US$0,008170 | -2,18% | -0,63% | US$3.877.018 | US$30.364,73 | 474.514.554 VNO |
| 1456 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1457 |  RETARDIO RETARDIO | US$0,003982 | -3,30% | -7,96% | US$3.885.086 | US$893.970 | 975.671.265 RETARDIO |
| 1458 |  Cellframe CELL | US$0,1356 | 19,42% | 53,10% | US$3.879.257 | US$500.407 | 28.599.168 CELL |
| 1459 |  Aragon ANT | US$0,08930 | 0,00% | -9,36% | US$3.857.248 | - | 43.192.488 ANT |
| 1460 |  Honeywell tokenized stock (xStock) HONX | US$216,54 | 1,49% | 6,76% | US$3.865.013 | US$97.006,59 | 17.849 HONX |
| 1461 |  Nexa NEXA | US$0,0000006600 | 1,48% | 0,01% | US$3.859.085 | US$30.783,20 | 5.859.620.000.000 NEXA |
| 1462 |  Everclear CLEAR | US$0,005381 | -3,40% | 17,25% | US$3.725.141 | US$77.288,63 | 692.333.343 CLEAR |
| 1463 |  Zenrock ROCK | US$0,02023 | 0,44% | -2,30% | US$3.856.559 | US$12.223,90 | 190.612.418 ROCK |
| 1464 |  Cortex CTXC | US$0,01624 | -0,01% | 26,67% | US$3.823.841 | US$1.420.748 | 235.397.352 CTXC |
| 1465 |  Vader VADER | US$0,003866 | -8,66% | -3,46% | US$3.853.743 | US$241.905 | 996.739.513 VADER |
| 1466 |  Symbiosis SIS | US$0,03990 | -2,39% | -5,44% | US$3.855.272 | US$331.391 | 96.635.360 SIS |
| 1467 |  Lit Protocol LITKEY | US$0,01738 | 4,39% | -4,35% | US$3.824.043 | US$1.447.221 | 220.000.000 LITKEY |
| 1468 |  Sovryn SOV | US$0,07799 | -4,87% | -12,50% | US$3.833.361 | US$46.309,10 | 49.154.964 SOV |
| 1469 |  BONDEX BDXN | US$0,02430 | 33,98% | 41,13% | US$3.888.264 | US$12.041.701 | 160.000.000 BDXN |
| 1470 |  Central African Republic Meme CAR | US$0,003837 | 0,51% | 5,89% | US$3.821.164 | US$168.638 | 995.960.847 CAR |
| 1471 |  Alitas ALT | US$0,01362 | 1,86% | 1,63% | US$3.813.987 | US$265,00 | 280.000.000 ALT |
| 1472 |  XELIS XEL | US$0,8451 | -8,72% | -9,99% | US$3.802.362 | US$53.879,85 | 4.499.492 XEL |
| 1473 |  VAIOT VAI | US$0,009620 | -8,62% | -12,10% | US$3.815.422 | US$236.984 | 396.600.000 VAI |
| 1474 |  Handshake HNS | US$0,005607 | 3,27% | -18,40% | US$3.799.917 | US$16.040,77 | 677.730.457 HNS |
| 1475 |  MON MON | US$0,006395 | -3,09% | -13,52% | US$3.797.228 | US$378.259 | 593.782.391 MON |
| 1476 |  DaGama World DGMA | US$0,05328 | -3,56% | -3,36% | US$3.791.254 | US$313.456 | 71.157.131 DGMA |
| 1477 |  Astra Nova RVV | US$0,003700 | -5,34% | -1,24% | US$3.792.709 | US$7.114.928 | 1.024.995.000 RVV |
| 1478 |  Particl PART | US$0,2439 | 1,34% | -19,22% | US$3.784.706 | US$100.167 | 15.519.099 PART |
| 1479 |  Free Palestine YAFA | US$0,003871 | 2,53% | 7,05% | US$3.755.262 | - | 969.999.181 YAFA |
| 1480 |  RHEA Finance RHEA | US$0,01875 | -0,51% | -6,45% | US$3.749.137 | US$1.502.466 | 200.000.000 RHEA |
| 1481 |  Custodiy CTY | US$7,52 | 0,00% | -39,11% | US$3.735.060 | - | 496.542 CTY |
| 1482 |  Celo Euro CEUR | US$1,17 | 0,05% | -0,27% | US$3.734.270 | US$165.614 | 3.194.317 CEUR |
| 1483 |  Oracle tokenized stock (xStock) ORCLX | US$193,44 | -4,76% | 0,90% | US$3.715.865 | US$3.913,82 | 19.209 ORCLX |
| 1484 |  LeverUp LV | US$0,04148 | -5,88% | -13,70% | US$3.733.479 | US$172.689 | 90.000.000 LV |
| 1485 |  Attila ATT | US$0,001330 | 0,04% | -0,42% | US$3.696.475 | - | 2.780.000.000 ATT |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | -2,46% | 4,32% | US$3.693.771 | - | 582.959.739.166.037 DOBO |
| 1487 |  fanC FANC | US$0,002263 | -1,41% | -5,07% | US$3.661.215 | US$84.621,79 | 1.617.863.582 FANC |
| 1488 |  iMe Lab LIME | US$0,004881 | -0,17% | -1,78% | US$3.682.253 | US$207.521 | 754.341.628 LIME |
| 1489 |  PornRocket PORNROCKET | US$0,00000001000 | 2,93% | 5,09% | US$3.666.839 | - | 382.399.517.036.639 PORNROCKET |
| 1490 |  Trias Token (New) TRIAS | US$0,7330 | 5,21% | 5,41% | US$3.664.950 | US$72.325,82 | 5.000.000 TRIAS |
| 1491 |  Forest Protocol FOREST | US$0,03362 | -0,29% | 1,23% | US$3.661.703 | US$256.210 | 108.898.507 FOREST |
| 1492 |  STAT STAT | US$0,04531 | 0,66% | 7,23% | US$3.666.750 | US$161.170 | 80.918.328 STAT |
| 1493 |  MiraclePlay MPT | US$0,003421 | 13,91% | 21,36% | US$3.658.162 | US$117.939 | 1.069.372.868 MPT |
| 1494 |  Astroon AST | US$0,005945 | 0,54% | -4,65% | US$3.652.075 | US$100.502 | 614.272.222 AST |
| 1495 |  Botto BOTTO | US$0,07551 | 2,85% | 10,34% | US$3.628.697 | US$65.742,60 | 48.055.844 BOTTO |
| 1496 |  REI Network REI | US$0,003811 | 0,41% | -0,60% | US$3.620.091 | US$255.607 | 950.000.000 REI |
| 1497 |  WHALE WHALE | US$0,3617 | 5,35% | 4,91% | US$3.616.714 | - | 10.000.000 WHALE |
| 1498 |  Polaris Share POLA | US$0,006675 | 0,00% | -3,30% | US$3.611.066 | US$73.843,17 | 540.994.747 POLA |
| 1499 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003625 | 16,44% | -18,47% | US$3.625.237 | US$2.892.771 | 1.000.000.000 恶俗企鹅 |
| 1500 |  BitShares BTS | US$0,001203 | 1,40% | 1,08% | US$3.603.796 | US$89.412,63 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.