Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Samoyedcoin SAMO | US$0,0007902 | -4,58% | -21,20% | US$2.889.830 | US$128.716 | 3.657.134.467 SAMO |
| 1602 |  EstateX ESX | US$0,003050 | 9,28% | -9,99% | US$2.894.557 | US$7.368.846 | 948.881.137 ESX |
| 1603 |  AirSwap AST | US$0,01652 | 0,61% | 2,52% | US$2.882.765 | US$124.666 | 174.479.533 AST |
| 1604 |  catwifmask MASK | US$0,002858 | 1,03% | -7,65% | US$2.857.503 | US$413.596 | 999.771.729 MASK |
| 1605 |  GT Protocol GTAI | US$0,04300 | 1,33% | 2,80% | US$2.853.883 | US$161.202 | 66.371.599 GTAI |
| 1606 |  bitsCrunch BCUT | US$0,004720 | -0,87% | 4,62% | US$2.849.911 | US$197.185 | 603.779.276 BCUT |
| 1607 |  Zenon ZNN | US$0,4473 | 23,27% | 12,32% | US$2.831.976 | - | 6.330.750 ZNN |
| 1608 |  Coupon Assets CA | US$0,2921 | 1,94% | -0,62% | US$2.824.891 | US$476.675 | 9.671.260 CA |
| 1609 |  Giggle Panda GIGL | US$0,002832 | 7,06% | -9,56% | US$2.832.079 | US$272.173 | 1.000.000.000 GIGL |
| 1610 |  MAGA (magamemecoin.com) TRUMP | US$0,06412 | -1,40% | 2,20% | US$2.820.901 | US$64.043,14 | 43.997.357 TRUMP |
| 1611 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,68 | -0,12% | 1,55% | US$2.819.887 | US$232,98 | 40.470 IJHon |
| 1612 |  Omnity Convertible Token OCT | US$0,02817 | -11,72% | -6,25% | US$2.817.002 | US$75.088,71 | 100.000.000 OCT |
| 1613 |  Step App FITFI | US$0,0006390 | -2,81% | 5,97% | US$2.824.500 | US$3.258.560 | 4.420.000.000 FITFI |
| 1614 |  AR.IO Network ARIO | US$0,005221 | 20,46% | 3,97% | US$2.795.448 | US$14.291,42 | 535.431.115 ARIO |
| 1615 |  Graphlinq Chain GLQ | US$0,008232 | 8,54% | 24,42% | US$2.798.979 | US$187.649 | 339.999.895 GLQ |
| 1616 |  Starlink STARL | US$0,0000002800 | 4,29% | 6,59% | US$2.783.154 | US$18.975,90 | 9.979.172.029.858 STARL |
| 1617 |  Slothana SLOTH | US$0,001649 | 1,54% | 11,37% | US$2.794.978 | US$154.799 | 1.695.118.152 SLOTH |
| 1618 |  Delabs Games DELABS | US$0,003681 | -2,90% | -4,36% | US$2.761.853 | US$54.740,19 | 750.300.000 DELABS |
| 1619 |  Mumu the Bull (SOL) MUMU | US$0,000001210 | -1,40% | 1,73% | US$2.761.146 | US$345.329 | 2.283.204.416.985 MUMU |
| 1620 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,25 | -0,33% | 1,29% | US$2.753.874 | US$850.289 | 8.876 MCDon |
| 1621 |  Artrade ATR | US$0,002178 | -3,37% | -4,15% | US$2.744.367 | US$329.776 | 1.260.104.055 ATR |
| 1622 |  Mistery On Cro MERY | US$0,000006640 | -0,20% | -9,77% | US$2.722.784 | US$13.401,26 | 410.278.633.249 MERY |
| 1623 |  Palu PALU | US$0,002788 | -3,30% | -22,51% | US$2.787.861 | US$10.208.836 | 1.000.000.000 PALU |
| 1624 |  Obyte GBYTE | US$2,98 | 1,75% | 4,14% | US$2.742.038 | US$3.863,22 | 920.246 GBYTE |
| 1625 |  Areum AREA | US$0,02315 | -1,40% | 31,49% | US$2.728.189 | US$927,14 | 117.860.866 AREA |
| 1626 |  Doge Killer LEASH | US$0,00001584 | -4,83% | -31,12% | US$2.726.856 | US$26.937,55 | 172.140.977.532 LEASH |
| 1627 |  Petro Penguins PENGO | US$0,002706 | 12,20% | 8,10% | US$2.705.900 | US$35.411,19 | 999.994.907 PENGO |
| 1628 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,34% | -0,05% | US$2.716.190 | US$110.648 | 2.714.782 USDC(WormHole) |
| 1629 |  Amazon tokenized stock (xStock) AMZNX | US$236,71 | -2,42% | -1,92% | US$2.715.807 | US$11.471.317 | 11.473 AMZNX |
| 1630 |  WELF WELF | US$0,2125 | -5,15% | -8,72% | US$2.689.794 | US$220.913 | 12.657.386 WELF |
| 1631 |  BRN Metaverse BRN | US$0,09585 | 2,18% | 3,99% | US$2.688.596 | US$221.687 | 28.049.501 BRN |
| 1632 |  SPACEM WORLD SPCM | US$0,0002919 | 2,69% | -11,42% | US$2.680.318 | US$106.272 | 9.183.292.169 SPCM |
| 1633 |  Seraph SERAPH | US$0,008429 | -2,77% | -8,21% | US$2.685.018 | US$939.259 | 318.540.892 SERAPH |
| 1634 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,39 | 1,51% | 5,54% | US$2.677.991 | US$1.592.386 | 18.169 PGon |
| 1635 |  Penpie PNP | US$1,78 | -1,73% | -8,70% | US$2.675.229 | US$3.590,20 | 1.505.920 PNP |
| 1636 |  Matr1x MAX | US$0,02031 | 0,60% | 41,03% | US$2.650.481 | US$11.739,49 | 130.520.000 MAX |
| 1637 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002660 | -6,29% | 1,59% | US$2.659.660 | US$604.785 | 1.000.000.000 SHOGGOTH |
| 1638 |  Pipe Network PIPE | US$0,02704 | -1,45% | -55,68% | US$2.703.920 | US$1.463.430 | 100.000.000 PIPE |
| 1639 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$460,11 | -2,12% | -4,89% | US$2.659.403 | US$3.230.175 | 5.780 MSFTon |
| 1640 |  You’ll own nothing & be happy NOTHING | US$0,002696 | 2,30% | -8,50% | US$2.696.152 | US$841.587 | 999.923.106 NOTHING |
| 1641 |  PLAYA3ULL GAMES 3ULL | US$0,0001833 | -6,07% | -5,34% | US$2.654.637 | US$293.190 | 14.486.663.082 3ULL |
| 1642 |  TaleX X | US$0,01754 | -3,27% | 4,25% | US$2.630.930 | US$85.486,90 | 150.000.000 X |
| 1643 |  DeHub DHB | US$0,0006443 | -3,24% | 4,28% | US$2.626.110 | US$2.048,00 | 4.075.792.623 DHB |
| 1644 |  Buying.com BUY | US$0,007499 | 1,38% | 56,55% | US$2.488.233 | US$69.748,29 | 331.789.518 BUY |
| 1645 |  WLTH WLTH | US$0,002885 | -0,46% | -18,61% | US$2.609.566 | US$126.665 | 904.405.559 WLTH |
| 1646 |  BakeryToken BAKE | US$0,008995 | 2,11% | -2,26% | US$2.606.498 | US$608.296 | 289.770.084 BAKE |
| 1647 |  Hyperbot BOT | US$0,007039 | 68,32% | 179,13% | US$2.427.911 | US$10.561.367 | 344.907.810 BOT |
| 1648 |  Validity VAL | US$0,5044 | 0,20% | 0,66% | US$2.572.819 | US$78.410,25 | 5.101.015 VAL |
| 1649 |  CumRocket CUMMIES | US$0,001947 | -0,63% | 6,51% | US$2.571.219 | US$13.627,42 | 1.320.428.309 CUMMIES |
| 1650 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,60 | -1,42% | -5,78% | US$2.564.468 | US$7.995.176 | 8.283 JPMon |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.