Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GAIA GAIA | US$0,02585 | 1,54% | -4,78% | US$4.394.202 | US$833.846 | 170.000.000 GAIA |
| 1402 |  Flying Ketamine Horse FKH | US$0,004641 | -19,55% | -52,14% | US$4.578.827 | US$1.996.242 | 986.514.524 FKH |
| 1403 |  QuStream QST | US$0,005773 | -10,43% | -5,59% | US$4.338.254 | US$79.978,71 | 751.510.512 QST |
| 1404 |  Creta World CRETA | US$0,002971 | 9,35% | 1,44% | US$4.356.616 | US$129.835 | 1.466.307.454 CRETA |
| 1405 |  Adappter Token ADP | US$0,0009373 | 1,97% | -1,32% | US$4.344.306 | US$43.575,08 | 4.634.832.902 ADP |
| 1406 |  ROA CORE ROA | US$0,006490 | 1,62% | -2,59% | US$4.348.122 | US$133.862 | 670.000.000 ROA |
| 1407 |  Maiga MAIGA | US$0,01542 | -2,48% | -6,31% | US$4.316.265 | US$1.334.666 | 280.000.000 MAIGA |
| 1408 |  Tea-Fi TEA | US$0,08480 | 243,58% | 189,99% | US$4.240.733 | US$801.892 | 50.010.000 TEA |
| 1409 |  American Coin USA | US$0,0000003800 | 0,80% | 6,10% | US$4.351.752 | US$1.309.631 | 11.562.579.856.227 USA |
| 1410 |  Tanssi TANSSI | US$0,01284 | -1,24% | -0,37% | US$4.312.912 | US$10.075.155 | 335.865.500 TANSSI |
| 1411 |  TMX TMX | US$8,19 | -6,85% | -8,72% | US$4.243.717 | US$65.319,07 | 517.857 TMX |
| 1412 |  Helium IOT IOT | US$0,0002125 | 1,03% | -10,17% | US$4.303.033 | US$313,79 | 20.254.000.000 IOT |
| 1413 |  VNX Gold VNXAU | US$147,82 | 0,23% | 2,58% | US$4.301.609 | US$47.324,42 | 29.100 VNXAU |
| 1414 |  ALTAVA TAVA | US$0,006212 | -0,05% | -9,09% | US$4.323.060 | US$68.217,48 | 695.877.944 TAVA |
| 1415 |  CEEK VR CEEK | US$0,005342 | -0,19% | 2,74% | US$4.303.973 | US$83.262,84 | 805.717.779 CEEK |
| 1416 |  BioPassport Token BIOT | US$0,0004843 | -0,96% | -15,08% | US$4.261.749 | US$187.391 | 8.799.999.998 BIOT |
| 1417 |  Arianee ARIA20 | US$0,03972 | 0,00% | -5,69% | US$4.270.570 | - | 107.521.813 ARIA20 |
| 1418 |  Obol OBOL | US$0,02961 | -6,93% | 5,82% | US$4.261.483 | US$5.112.831 | 143.930.000 OBOL |
| 1419 |  Lockheed Tokenized Stock (Ondo) LMTon | US$584,48 | 3,65% | 10,08% | US$4.247.039 | US$2.810.874 | 7.266 LMTon |
| 1420 |  Metahero HERO | US$0,0008293 | 0,49% | 2,91% | US$4.225.722 | US$48.318,45 | 5.095.643.290 HERO |
| 1421 |  HOSKY Token HOSKY | US$0,00000002000 | 0,18% | -10,11% | US$4.211.751 | US$243.304 | 227.999.999.999.931 HOSKY |
| 1422 |  Opulous OPUL | US$0,009319 | -1,85% | -7,70% | US$4.229.218 | US$706.211 | 453.810.607 OPUL |
| 1423 |  Best Wallet BEST | US$0,002510 | -6,04% | -9,12% | US$4.194.531 | US$502.878 | 1.670.902.895 BEST |
| 1424 |  Tectum TET | US$0,4201 | 4,98% | 14,15% | US$4.173.779 | US$98.414,90 | 9.934.589 TET |
| 1425 |  BigONE Token ONE | US$0,0004850 | 1,31% | 5,76% | US$4.163.281 | - | 8.584.171.727 ONE |
| 1426 |  SigmaDotMoney SIGMA | US$0,02860 | 30,98% | 77,77% | US$4.146.781 | US$519.634 | 145.000.000 SIGMA |
| 1427 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004226 | -7,27% | -77,54% | US$4.137.479 | US$4.920.993 | 979.119.975 DOGE |
| 1428 |  Pain (paintoken.com) PAIN | US$0,8268 | -1,04% | 3,69% | US$4.134.142 | US$48.535,45 | 4.999.885 PAIN |
| 1429 |  Electra Protocol XEP | US$0,0002253 | -0,89% | -3,08% | US$4.132.585 | US$107.797 | 18.342.035.570 XEP |
| 1430 |  Italian National Football Team Fan Token ITA | US$0,3425 | -4,71% | 15,03% | US$4.121.803 | US$458.828 | 12.034.738 ITA |
| 1431 |  BlackFort Exchange Network BXN | US$0,0009182 | 4,87% | 9,83% | US$4.122.407 | US$431.520 | 4.489.589.680 BXN |
| 1432 |  PussFi PUSS | US$0,004647 | -0,25% | -1,17% | US$4.084.025 | US$1.263.435 | 878.824.621 PUSS |
| 1433 |  GOAT Network GOATED | US$0,03915 | 3,67% | -1,95% | US$4.084.725 | US$1.772.455 | 104.348.000 GOATED |
| 1434 |  Tectonic TONIC | US$0,00000002000 | 3,85% | -1,65% | US$4.077.985 | US$17.226,21 | 247.733.879.909.099 TONIC |
| 1435 |  Baanx BXX | US$0,01649 | -13,24% | 11,70% | US$4.077.757 | US$22.861,55 | 247.215.042 BXX |
| 1436 |  NetMind Token NMT | US$0,1217 | 4,26% | 1,65% | US$4.071.286 | US$471.955 | 33.450.208 NMT |
| 1437 |  Jager Hunter JAGER | - | -4,55% | -9,78% | US$4.051.566 | US$391.480 | 13.334.006.930.286.126 JAGER |
| 1438 |  Efinity Token EFI | US$0,04670 | 38,07% | 0,08% | US$4.058.700 | - | 86.915.139 EFI |
| 1439 |  Worldwide USD WUSD | US$0,9999 | 0,04% | 0,06% | US$4.059.129 | US$393.845 | 4.059.372 WUSD |
| 1440 |  Switchboard Protocol SWTCH | US$0,02349 | 0,04% | -9,88% | US$4.031.597 | US$7.177.535 | 171.606.373 SWTCH |
| 1441 |  EarthMeta EMT | US$0,002802 | 7,82% | -13,95% | US$4.027.320 | US$757,98 | 1.437.539.667 EMT |
| 1442 |  Dragonchain DRGN | US$0,01082 | 2,52% | 7,82% | US$4.010.961 | US$137.011 | 370.772.651 DRGN |
| 1443 |  WAGMI Games WAGMIGAMES | US$0,000001820 | 3,23% | 14,22% | US$4.006.794 | US$240.503 | 2.200.000.000.000 WAGMIGAMES |
| 1444 |  SIGMA SIGMA | US$0,004453 | 4,41% | 3,57% | US$4.006.657 | US$1.266.924 | 899.849.203 SIGMA |
| 1445 |  OpenChat CHAT | US$0,1332 | 22,64% | 36,01% | US$3.990.284 | US$123.336 | 29.948.057 CHAT |
| 1446 |  Sogni AI SOGNI | US$0,003267 | -1,40% | -0,71% | US$3.960.507 | US$402.637 | 1.212.236.918 SOGNI |
| 1447 |  PublicAI PUBLIC | US$0,01909 | -1,74% | -7,71% | US$3.953.625 | US$906.322 | 207.142.857 PUBLIC |
| 1448 |  Kishu Inu KISHU | - | 2,06% | 2,97% | US$3.935.966 | US$156.141 | 93.136.097.121.133.936 KISHU |
| 1449 |  Basenji BENJI | US$0,003935 | -2,12% | 14,79% | US$3.934.706 | US$242.724 | 1.000.000.000 BENJI |
| 1450 |  Australian Digital Dollar AUDD | US$0,6682 | -0,09% | -0,13% | US$3.921.659 | US$154.154 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.