Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Euro DEURO | US$1,17 | 0,67% | 0,33% | US$3.600.276 | US$13.256,52 | 3.067.784 DEURO |
| 1502 |  My Lovely Planet MLC | US$0,03757 | -0,73% | -19,81% | US$3.589.856 | US$402.706 | 95.542.648 MLC |
| 1503 |  Propbase PROPS | US$0,007746 | 1,13% | -2,12% | US$3.596.231 | US$1.316.455 | 464.264.126 PROPS |
| 1504 |  Jesus Coin JESUS | US$0,00000002000 | 1,54% | 4,93% | US$3.594.950 | US$14.386,10 | 151.426.487.242.538 JESUS |
| 1505 |  Hacken Token HAI | US$0,004292 | 2,68% | -17,01% | US$3.576.755 | US$136.982 | 833.295.936 HAI |
| 1506 |  XL1 XL1 | US$0,0006252 | -1,07% | -4,75% | US$3.588.135 | US$1.302.532 | 5.739.235.943 XL1 |
| 1507 |  Depinsim ESIM | US$0,02636 | -5,73% | -58,69% | US$3.544.824 | US$15.089.643 | 134.500.000 ESIM |
| 1508 |  Mastercard Tokenized Stock (Ondo) MAon | US$545,51 | -0,21% | -5,85% | US$3.564.251 | US$5.944.771 | 6.534 MAon |
| 1509 |  LeisureMeta LM | US$0,001053 | 1,02% | 0,24% | US$3.547.427 | US$453.906 | 3.368.074.832 LM |
| 1510 |  ZTX ZTX | US$0,0004981 | 0,70% | -4,68% | US$3.545.662 | US$143.328 | 7.117.893.041 ZTX |
| 1511 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3349 | -1,08% | -14,84% | US$3.542.673 | US$5.990,19 | 10.578.424 BFIC |
| 1512 |  Shrapnel SHRAP | US$0,001238 | -7,61% | -23,30% | US$3.540.782 | US$12.559,26 | 2.859.819.832 SHRAP |
| 1513 |  Light LIGHT | US$0,006787 | 37,90% | 96,96% | US$3.812.461 | US$6.144,12 | 561.755.207 LIGHT |
| 1514 |  GALAXIA GXA | US$0,001396 | 1,84% | -1,68% | US$3.512.072 | US$100.797 | 2.516.376.928 GXA |
| 1515 |  Ribbon Finance RBN | US$0,04221 | -9,94% | 3,82% | US$3.513.937 | US$142,50 | 83.251.305 RBN |
| 1516 |  Guild of Guardians GOG | US$0,004250 | -0,97% | 15,45% | US$3.510.894 | US$26.868,35 | 826.175.669 GOG |
| 1517 |  Kwenta KWENTA | US$8,13 | 2,27% | -5,15% | US$3.508.519 | - | 431.809 KWENTA |
| 1518 |  Ethervista VISTA | US$3,73 | 9,48% | 25,15% | US$3.504.454 | US$381.551 | 940.435 VISTA |
| 1519 |  Volt Inu VOLT | US$0,00000006000 | -5,32% | -6,40% | US$3.477.376 | US$149.829 | 54.766.287.142.827 VOLT |
| 1520 |  Financie Token FNCT | US$0,0009238 | -1,64% | -5,84% | US$3.481.530 | US$83.391,56 | 3.768.697.618 FNCT |
| 1521 |  Billy (Bitcoin) BILLY | US$0,003477 | 0,29% | 6,93% | US$3.476.770 | US$9.141,47 | 1.000.000.000 BILLY |
| 1522 |  QuantumCoin Q | US$0,0000002000 | 0,00% | 7,25% | US$3.463.791 | US$24.015,45 | 17.720.390.775.905 Q |
| 1523 |  Tarot TAROT | US$0,05144 | 1,48% | 4,93% | US$3.482.517 | US$9.632,43 | 67.700.000 TAROT |
| 1524 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,003552 | 22,83% | 206,59% | US$3.498.212 | US$2.721.909 | 984.972.255 BLACKWHALE |
| 1525 |  Komodo KMD | US$0,02528 | -30,49% | 4,67% | US$3.436.389 | US$179.896 | 135.953.876 KMD |
| 1526 |  DAOBase BEE | US$0,01977 | -1,63% | -3,48% | US$3.400.874 | US$1.803,96 | 172.049.020 BEE |
| 1527 |  Laqira Protocol LQR | US$0,03820 | 0,34% | -3,00% | US$3.385.050 | US$294.544 | 88.623.954 LQR |
| 1528 |  Cypher CYPR | US$0,03566 | -2,39% | -4,05% | US$3.382.091 | US$869.869 | 94.833.863 CYPR |
| 1529 |  MIA MIA | US$0,02930 | 0,40% | 5,29% | US$3.373.167 | US$8.205,09 | 115.127.742 MIA |
| 1530 |  Colony CLY | US$0,02988 | -0,76% | 0,95% | US$3.368.775 | US$104.416 | 112.733.100 CLY |
| 1531 |  Cook Finance COOK | US$0,003857 | 0,10% | -0,95% | US$3.369.159 | US$20.835,04 | 873.630.735 COOK |
| 1532 |  Kori The Pom KORI | US$0,003384 | 1,52% | 2,89% | US$3.384.394 | US$1.371.637 | 1.000.000.000 KORI |
| 1533 |  Wise Monkey MONKY | US$0,0000004000 | -0,65% | 2,48% | US$3.363.857 | US$194.745 | 8.500.000.000.000 MONKY |
| 1534 |  Fei USD FEI | US$0,9825 | -0,62% | 0,21% | US$3.350.983 | US$14.541,31 | 3.410.649 FEI |
| 1535 |  TEMCO TEMCO | US$0,0008463 | 0,29% | -6,79% | US$3.362.612 | US$74.210,78 | 3.973.256.413 TEMCO |
| 1536 |  Flamingo FLM | US$0,005914 | -2,22% | -1,41% | US$3.350.222 | US$242.005 | 566.454.220 FLM |
| 1537 |  Kadena KDA | US$0,009770 | -8,30% | -7,45% | US$3.275.969 | US$34.940,61 | 335.294.433 KDA |
| 1538 |  KYVE Network KYVE | US$0,002936 | -8,04% | -18,19% | US$3.338.436 | US$30.996,00 | 1.136.932.119 KYVE |
| 1539 |  Djed DJED | US$1,01 | -0,26% | -0,16% | US$3.333.143 | US$24.247,27 | 3.293.404 DJED |
| 1540 |  HI HI | US$0,00005355 | 1,43% | -24,25% | US$3.323.816 | US$1.428,81 | 62.070.066.956 HI |
| 1541 |  CatCoin CAT | - | -1,70% | 4,65% | US$3.298.965 | US$2.180.532 | 50.000.000.000.000.000 CAT |
| 1542 |  StaFi FIS | US$0,02300 | 13,08% | 28,91% | US$3.148.258 | US$912.238 | 136.874.977 FIS |
| 1543 |  Bifrost BNC | US$0,08385 | -0,72% | -0,35% | US$3.284.552 | US$809.752 | 39.173.465 BNC |
| 1544 |  Vanguard tokenized ETF (xStock) VTIX | US$341,45 | -0,55% | 0,18% | US$3.277.933 | US$25.192,94 | 9.600 VTIX |
| 1545 |  VOOI VOOI | US$0,01344 | -11,82% | -16,13% | US$3.280.984 | US$3.373.658 | 244.211.111 VOOI |
| 1546 |  Zypto ZYPTO | US$0,003666 | 1,16% | 17,13% | US$3.286.543 | US$84.043,29 | 896.457.994 ZYPTO |
| 1547 |  Footballcoin (XFC) XFC | US$0,008283 | 0,11% | -0,40% | US$3.274.176 | US$36.754,54 | 395.267.969 XFC |
| 1548 |  Serum SRM | US$0,01253 | 15,39% | 17,13% | US$3.297.716 | US$238.391 | 263.244.669 SRM |
| 1549 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,74 | -0,46% | -0,36% | US$3.270.193 | US$4.687.897 | 12.590 AAPLon |
| 1550 |  Defactor REAL | US$0,01094 | 0,30% | -0,67% | US$3.263.262 | US$30.647,06 | 298.385.962 REAL |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.