Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,33 | 1,76% | 6,03% | US$2.356.275 | US$3.567.868 | 15.993 PEPon |
| 1702 |  Luckycoin LKY | US$0,1219 | 8,49% | -8,93% | US$2.341.840 | US$73.700,49 | 19.204.751 LKY |
| 1703 |  OBT OBT | US$0,002336 | -2,66% | -5,57% | US$2.336.063 | US$109.158 | 1.000.000.000 OBT |
| 1704 |  Homebrew Robotics Club BREW | US$0,002778 | -3,45% | 18,20% | US$2.325.918 | US$26.191,11 | 837.147.243 BREW |
| 1705 |  XRP Healthcare XRPH | US$0,03264 | 2,05% | -7,55% | US$2.308.129 | US$76.482,42 | 70.708.715 XRPH |
| 1706 |  Harold HAROLD | US$0,002945 | 22,09% | 10,72% | US$2.317.596 | US$36.067,85 | 787.005.431 HAROLD |
| 1707 |  Pluton PLU | US$0,1359 | -7,17% | -7,28% | US$2.309.847 | US$19.315,47 | 16.999.999 PLU |
| 1708 |  DFDV tokenized stock (xStock) DFDVx | US$8,10 | 2,45% | 20,17% | US$2.293.610 | US$725.218 | 283.198 DFDVx |
| 1709 |  Phantasma SOUL | US$0,01854 | 4,13% | 3,12% | US$2.301.932 | US$133.802 | 124.129.198 SOUL |
| 1710 |  Project WITH WIKEN | US$0,002268 | 14,05% | 12,32% | US$2.387.999 | US$3.429.023 | 1.053.023.953 WIKEN |
| 1711 |  Mother Iggy MOTHER | US$0,002340 | -2,37% | -17,51% | US$2.307.240 | US$325.339 | 986.143.154 MOTHER |
| 1712 |  michi (SOL) $MICHI | US$0,004124 | 0,47% | -12,38% | US$2.292.020 | US$1.763.443 | 555.757.288 $MICHI |
| 1713 |  Hege HEGE | US$0,002287 | -3,01% | 50,66% | US$2.287.016 | US$191.701 | 999.852.397 HEGE |
| 1714 |  Chevron Tokenized Stock (Ondo) CVXon | US$168,88 | 2,29% | 7,40% | US$2.272.642 | US$3.354.222 | 13.457 CVXon |
| 1715 |  EverRise RISE | US$0,00003564 | 5,76% | 16,84% | US$2.276.946 | US$175,44 | 63.879.000.000 RISE |
| 1716 |  RyuJin RYU | - | 1,15% | 2,72% | US$2.270.393 | US$7.741,92 | 963.849.991.678.536 RYU |
| 1717 |  Hydra HYDRA | US$0,07592 | 0,13% | -1,62% | US$2.254.824 | US$101.209 | 29.700.633 HYDRA |
| 1718 |  Kinic KINIC | US$0,7848 | 21,01% | 34,45% | US$2.251.426 | US$119.085 | 2.868.620 KINIC |
| 1719 |  Stratos STOS | US$0,05793 | -2,09% | -6,70% | US$2.247.597 | US$121.171 | 38.800.874 STOS |
| 1720 |  Shido ETH SHIDO | US$0,0001259 | 1,32% | 3,90% | US$2.243.290 | - | 17.816.785.218 SHIDO |
| 1721 |  Tottenham Hotspur Fan Token SPURS | US$0,1960 | 0,74% | 3,42% | US$2.232.541 | US$121.665 | 11.389.867 SPURS |
| 1722 |  Boop BOOP | US$0,007129 | 0,15% | -3,87% | US$2.230.342 | US$115.231 | 312.859.986 BOOP |
| 1723 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003221 | 19,33% | 22,50% | US$2.222.184 | US$3.519.908 | 69.000.000.000 JYAI |
| 1724 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,88% | US$2.242.844 | US$342,19 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1725 |  RENEC RENEC | US$0,06175 | 0,71% | -0,56% | US$2.216.439 | - | 35.895.005 RENEC |
| 1726 |  Punkvism PVT | US$0,001127 | 0,71% | 2,84% | US$2.215.797 | US$5.425.139 | 1.965.962.013 PVT |
| 1727 |  Foxsy AI FOXSY | US$0,002471 | -1,64% | -4,09% | US$2.215.319 | US$327.287 | 896.560.532 FOXSY |
| 1728 |  Alon ALON | US$0,002229 | -4,29% | -13,85% | US$2.224.943 | US$1.107.617 | 997.961.742 ALON |
| 1729 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,15% | 1,72% | US$2.212.536 | US$75.873,98 | 469.000.000.000.000 PEPE2.0 |
| 1730 |  Karate Combat KARATE | US$0,00003312 | 1,75% | 9,57% | US$2.207.420 | US$2.085,11 | 66.649.473.128 KARATE |
| 1731 |  Quq QUQ | US$0,002200 | 0,05% | -4,65% | US$2.200.273 | US$175.330.997 | 1.000.000.000 QUQ |
| 1732 |  Aerobud AEROBUD | US$0,002269 | 3,66% | 4,94% | US$2.201.205 | US$106.032 | 970.000.000 AEROBUD |
| 1733 |  Hosico HOSICO | US$0,002197 | -7,10% | 0,25% | US$2.197.022 | US$301.705 | 999.998.320 HOSICO |
| 1734 |  Masa MASA | US$0,001775 | 3,21% | -49,22% | US$2.185.936 | US$111.611 | 1.231.814.870 MASA |
| 1735 |  AI Avatar AIAV | US$0,03739 | 1,81% | -42,75% | US$2.182.954 | US$14.920.913 | 58.381.931 AIAV |
| 1736 |  Dexsport DESU | US$0,01105 | 0,92% | 0,19% | US$2.162.475 | US$1.754,14 | 195.631.763 DESU |
| 1737 |  Rifampicin RIF | US$0,002170 | -79,72% | -40,96% | US$2.167.937 | US$229.070 | 999.257.910 RIF |
| 1738 |  BeatSwap BTX | US$0,009626 | -1,67% | -3,56% | US$2.163.386 | US$895.955 | 224.755.243 BTX |
| 1739 |  PoP Planet P | US$0,01538 | -0,58% | -8,16% | US$2.153.100 | US$5.612.334 | 140.000.000 P |
| 1740 |  Biswap BSW | US$0,003137 | -1,29% | -1,19% | US$2.146.883 | US$190.544 | 684.385.539 BSW |
| 1741 |  SpaceX tokenized stock (PreStocks) SPACEX | US$685,88 | 1,00% | 12,59% | US$2.139.809 | US$19.211,01 | 3.120 SPACEX |
| 1742 |  AMD Tokenized Stock (Ondo) AMDon | US$223,14 | 0,92% | 6,64% | US$2.123.378 | US$8.197.074 | 9.516 AMDon |
| 1743 |  币安Holder BNBHOLDER | US$0,002127 | -11,62% | -7,08% | US$2.126.596 | US$812.069 | 1.000.000.000 BNBHOLDER |
| 1744 |  GhostwareOS GHOST | US$0,002122 | 20,31% | 24,13% | US$2.121.980 | US$518.447 | 999.981.104 GHOST |
| 1745 |  Energi NRG | US$0,02085 | -0,42% | -0,79% | US$2.112.464 | US$125.301 | 101.330.145 NRG |
| 1746 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,65 | 0,45% | 2,88% | US$2.112.435 | US$60,07 | 8.012 IWMon |
| 1747 |  Luxxcoin LUX | US$0,0009210 | 0,88% | 5,08% | US$2.108.329 | US$607.071 | 2.289.278.193 LUX |
| 1748 |  Aki Network AKI | US$0,001038 | -0,04% | 1,93% | US$2.075.768 | US$39.686,49 | 2.000.000.000 AKI |
| 1749 |  Silencio SLC | US$0,0001191 | 8,09% | -1,40% | US$2.075.417 | US$89.267,09 | 17.427.933.245 SLC |
| 1750 |  Phoenixcoin PXC | US$0,02231 | 6,36% | 16,39% | US$2.076.416 | US$454,66 | 93.053.050 PXC |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.