Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Renta Network RENTA | US$0,002974 | 2,51% | -30,63% | US$1.486.018 | US$224.878 | 499.718.075 RENTA |
| 1902 |  Neurai XNA | US$0,00009078 | -3,64% | -10,06% | US$1.480.476 | US$23.705,71 | 16.309.102.153 XNA |
| 1903 |  LUCA LUCA | US$0,2301 | -1,05% | -16,33% | US$1.478.171 | US$93.866,94 | 6.425.061 LUCA |
| 1904 |  Talken TALK | US$0,004146 | 7,33% | 8,69% | US$1.479.646 | US$88.470,21 | 356.867.001 TALK |
| 1905 |  General Electric Tokenized Stock (Ondo) GEon | US$320,10 | -2,29% | -2,03% | US$1.471.758 | US$1.186.792 | 4.598 GEon |
| 1906 |  Doge Eat Doge OMNOM | - | -1,21% | 6,58% | US$1.467.450 | US$58.150,96 | 310.000.000.000.000 OMNOM |
| 1907 |  Novo Nordisk tokenized stock (xStock) NVOX | US$58,98 | -1,19% | 3,04% | US$1.462.704 | US$622,51 | 24.800 NVOX |
| 1908 |  v.systems VSYS | US$0,0004070 | -1,97% | -2,01% | US$1.463.188 | US$827.953 | 3.594.809.315 VSYS |
| 1909 |  Marvell tokenized stock (xStock) MRVLX | US$80,50 | -3,14% | -4,99% | US$1.461.880 | US$1.091,32 | 18.160 MRVLX |
| 1910 |  Spectral SPEC | US$0,1037 | -1,60% | -8,17% | US$1.462.562 | US$377.907 | 14.104.697 SPEC |
| 1911 |  Gracy GRACY | US$0,007719 | 1,41% | -0,97% | US$1.466.530 | US$61.942,56 | 190.000.000 GRACY |
| 1912 |  HahaYes RIZO | US$0,000003440 | -5,98% | 3,23% | US$1.448.409 | US$41.010,70 | 420.639.417.993 RIZO |
| 1913 |  ADAMANT Messenger ADM | US$0,01311 | 0,39% | 2,72% | US$1.446.781 | US$23.402,63 | 110.370.831 ADM |
| 1914 |  SwarmNode.ai SNAI | US$0,001444 | 39,24% | 18,91% | US$1.443.556 | US$90.888,24 | 999.999.994 SNAI |
| 1915 |  Linde plc Tokenized Stock (Ondo) LINon | US$445,06 | -0,15% | 1,93% | US$1.442.375 | US$4.473.172 | 3.241 LINon |
| 1916 |  Waffles Davincij15's Cat $WAFFLES | US$0,001606 | 4,00% | -3,14% | US$1.436.263 | US$8.633,20 | 894.466.543 $WAFFLES |
| 1917 |  AIntivirus AINTI | US$0,01558 | -0,11% | 7,72% | US$1.436.047 | US$276.184 | 92.144.606 AINTI |
| 1918 |  The Nation Token NATO | US$0,000001430 | 8,47% | 14,46% | US$1.432.997 | US$444.124 | 1.000.000.000.000 NATO |
| 1919 |  StrikeBit AI STRIKE | US$0,006821 | -0,01% | -1,22% | US$1.431.644 | US$151.466 | 209.900.000 STRIKE |
| 1920 |  IRISnet IRIS | US$0,0008768 | 2,09% | 11,26% | US$1.428.578 | US$112.448 | 1.629.347.088 IRIS |
| 1921 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.072,50 | -0,51% | -3,20% | US$1.423.206 | US$130.666 | 1.327 LLYX |
| 1922 |  Boeing Tokenized Stock (Ondo) BAon | US$242,22 | -0,93% | 5,43% | US$1.424.017 | US$1.883.787 | 5.879 BAon |
| 1923 |  WINR Protocol WINR | US$0,001996 | -0,47% | 7,00% | US$1.422.319 | US$7.642,90 | 712.763.582 WINR |
| 1924 |  John Tsubasa Rivals JOHN | US$0,007939 | -1,31% | -0,29% | US$1.421.109 | US$63.579,69 | 179.000.000 JOHN |
| 1925 |  Robonomics.network XRT | US$0,8325 | 0,77% | 18,13% | US$1.419.165 | US$13.310,93 | 1.704.624 XRT |
| 1926 |  apM Coin APM | US$0,0009092 | -2,67% | -0,55% | US$1.403.698 | US$752.233 | 1.543.962.820 APM |
| 1927 |  UFO Gaming UFO | US$0,00000005000 | 1,19% | -0,41% | US$1.409.569 | US$176,69 | 25.757.575.757.576 UFO |
| 1928 |  Shiden Network SDN | US$0,02064 | -6,75% | -21,68% | US$1.408.703 | US$30.762,34 | 68.243.404 SDN |
| 1929 |  JMPT Rewards JMPT | US$0,7455 | 0,22% | 3,45% | US$1.411.944 | US$11.737,88 | 1.893.990 JMPT |
| 1930 |  LABUBU SOL LABUBU | US$0,001410 | 1,90% | 4,10% | US$1.406.758 | US$4.194.755 | 997.740.721 LABUBU |
| 1931 |  AVINOC AVINOC | US$0,003607 | 3,44% | -12,23% | US$1.404.196 | - | 389.244.472 AVINOC |
| 1932 |  Lumint LUMINT | US$0,03138 | -0,27% | -9,70% | US$1.403.810 | US$482.338 | 44.734.829 LUMINT |
| 1933 |  Gelato GEL | US$0,005073 | -25,12% | -7,19% | US$1.378.339 | US$159.775 | 271.726.168 GEL |
| 1934 |  Serenity SERSH | US$0,03351 | -3,27% | -2,17% | US$1.391.464 | US$32.122,04 | 41.523.348 SERSH |
| 1935 |  Levana Protocol LVN | US$0,001732 | -2,73% | 4,90% | US$1.390.498 | - | 803.015.394 LVN |
| 1936 |  TOP AI Network TOP | US$0,00009599 | 0,05% | 0,09% | US$1.382.347 | US$420.753 | 14.400.583.004 TOP |
| 1937 |  PUP (pupxbnb.com) PUP | US$0,001355 | 4,05% | -28,31% | US$1.355.209 | US$745.936 | 1.000.000.000 PUP |
| 1938 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,03% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1939 |  Broadcom tokenized stock (xStock) AVGOX | US$338,51 | -4,70% | -1,79% | US$1.370.956 | US$988.865 | 4.050 AVGOX |
| 1940 |  Qubit QBIT | US$0,001381 | 1,66% | -11,56% | US$1.370.841 | - | 992.500.000 QBIT |
| 1941 |  AmonD AMON | US$0,0001900 | 5,60% | -4,92% | US$1.363.359 | US$161,64 | 7.176.499.999 AMON |
| 1942 |  zkRace ZERC | US$0,01133 | 9,97% | 11,88% | US$1.359.865 | US$32.775,19 | 120.000.000 ZERC |
| 1943 |  Emorya Finance EMR | US$0,001631 | -3,20% | -44,46% | US$1.366.089 | US$275.877 | 837.613.136 EMR |
| 1944 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1945 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$190,39 | 0,72% | -1,98% | US$1.350.747 | US$121,02 | 7.095 PANWon |
| 1946 |  GemHUB GHUB | US$0,01013 | 1,93% | 1,52% | US$1.358.193 | US$103.263 | 134.018.321 GHUB |
| 1947 |  Nike Tokenized Stock (Ondo) NKEon | US$65,98 | -1,18% | 3,43% | US$1.349.707 | US$2.586.650 | 20.455 NKEon |
| 1948 |  AgriDex AGRI | US$0,004736 | 7,67% | -7,64% | US$1.345.100 | US$19.675,21 | 284.000.000 AGRI |
| 1949 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,44 | -4,91% | -5,51% | US$1.341.334 | US$209,73 | 14.997 WFCon |
| 1950 |  LinqAI LNQ | US$0,004629 | -0,59% | -4,09% | US$1.343.847 | US$290.017 | 290.300.078 LNQ |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.