Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mode MODE | US$0,0003977 | -6,28% | -13,65% | US$994.169 | US$227.578 | 2.500.000.009 MODE |
| 2102 |  Shiro Neko SHIRO | - | -0,95% | -15,26% | US$994.972 | US$467.553 | 612.507.725.311.430 SHIRO |
| 2103 |  Dtec DTEC | US$0,008096 | 0,21% | -3,84% | US$992.069 | US$155.927 | 122.543.361 DTEC |
| 2104 |  Rubic RBC | US$0,005979 | 1,59% | 3,40% | US$988.169 | US$152.378 | 165.283.584 RBC |
| 2105 |  Rezerve Money RZR | US$1,16 | -0,50% | 4,66% | US$989.727 | US$571,41 | 851.584 RZR |
| 2106 |  KARASOU INTELLIQUE | US$1,31 | 0,00% | 1,10% | US$989.076 | - | 756.593 INTELLIQUE |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02486 | -2,01% | -3,15% | US$982.140 | US$135.145 | 39.499.914 SOLVEX |
| 2108 |  ByteNova BYTE | US$0,005156 | -12,33% | 0,00% | US$1.001.345 | US$5.968.246 | 194.222.222 BYTE |
| 2109 |  BiCity AI Projects BICITY | US$0,0002357 | 0,00% | -10,89% | US$983.223 | US$46.102,95 | 4.172.398.276 BICITY |
| 2110 |  Boop BOOP | US$0,000009830 | 5,01% | 5,94% | US$979.199 | US$8.474,29 | 99.597.706.590 BOOP |
| 2111 |  Atomic Wallet Coin AWC | US$0,09221 | 0,93% | -4,64% | US$977.779 | - | 10.603.659 AWC |
| 2112 |  Choise.ai CHO | US$0,002098 | -0,27% | -5,21% | US$975.942 | US$170.450 | 465.196.040 CHO |
| 2113 |  American Express Tokenized Stock (Ondo) AXPon | US$358,68 | -0,15% | -5,77% | US$971.241 | US$188,99 | 2.708 AXPon |
| 2114 |  8-Bit Coin COIN | US$0,00003225 | -3,08% | -1,34% | US$967.643 | - | 30.000.000.000 COIN |
| 2115 |  e-Radix EXRD | US$0,001136 | 2,07% | -22,29% | US$962.177 | US$6.971,55 | 847.253.032 EXRD |
| 2116 |  New XAI gork gork | US$0,0009644 | -8,73% | -2,58% | US$964.357 | US$351.817 | 999.993.896 gork |
| 2117 |  Arcas ARCAS | US$0,01385 | 2,93% | -4,31% | US$961.841 | - | 69.433.158 ARCAS |
| 2118 |  Shardeum SHM | US$0,0001214 | 0,15% | -13,53% | US$962.303 | US$225.510 | 7.927.648.969 SHM |
| 2119 |  AppLovin tokenized stock (xStock) APPX | US$616,53 | -8,51% | -2,60% | US$955.622 | US$4.198,27 | 1.550 APPX |
| 2120 |  Fric FRIC | US$0,0009561 | -5,67% | -5,55% | US$956.063 | US$141.939 | 999.992.771 FRIC |
| 2121 |  MultiVAC MTV | US$0,0002659 | -0,02% | -7,88% | US$953.842 | US$301.049 | 3.587.369.426 MTV |
| 2122 |  Bridge AI BRG | US$0,0001189 | -0,89% | 1,04% | US$951.093 | US$295,16 | 8.002.167.205 BRG |
| 2123 |  ARC ARC | US$0,001028 | 6,11% | -0,69% | US$948.495 | US$136.308 | 922.619.290 ARC |
| 2124 |  Hemule HEMULE | US$0,0009676 | 7,47% | 0,98% | US$948.204 | - | 979.998.588 HEMULE |
| 2125 |  Numerico NWC | US$0,006410 | -4,97% | -15,35% | US$964.079 | US$38.824,22 | 150.400.834 NWC |
| 2126 |  McDonald's tokenized stock (xStock) MCDX | US$310,01 | -0,51% | 1,11% | US$943.356 | US$4.547.152 | 3.043 MCDX |
| 2127 |  Hakka.Finance HAKKA | US$0,002347 | -0,29% | -1,11% | US$941.466 | - | 401.063.210 HAKKA |
| 2128 |  Goldman Sachs tokenized stock (xStock) GSX | US$940,41 | 0,20% | 0,07% | US$940.410 | US$9.437,51 | 1.000 GSX |
| 2129 |  The Root Network ROOT | US$0,0002424 | 19,43% | 0,72% | US$938.773 | US$839.652 | 3.872.651.753 ROOT |
| 2130 |  Flixxo FLIXX | US$0,01110 | 0,50% | -6,49% | US$936.400 | US$0,01000 | 84.323.675 FLIXX |
| 2131 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,88 | -3,29% | -18,70% | US$934.855 | US$34.699,14 | 17.350 TQQQX |
| 2132 |  0xGasless 0XGAS | US$0,09797 | 3,47% | 1,85% | US$933.524 | - | 9.528.635 0XGAS |
| 2133 |  ILCOIN ILC | US$0,0009054 | 0,00% | -36,51% | US$930.469 | - | 1.027.648.761 ILC |
| 2134 |  CaptainBNB CaptainBNB | US$0,001061 | 2,65% | -9,39% | US$929.246 | US$136.912 | 875.520.290 CaptainBNB |
| 2135 |  Nuco.cloud NCDT | US$0,01852 | -0,24% | 1,65% | US$926.009 | US$26.649,90 | 50.000.000 NCDT |
| 2136 |  Uber Tokenized Stock (Ondo) UBERon | US$84,48 | -1,07% | -1,95% | US$925.402 | US$3.990.445 | 10.954 UBERon |
| 2137 |  Banano BAN | US$0,0005722 | 1,43% | -2,18% | US$923.649 | - | 1.614.182.819 BAN |
| 2138 |  VinuChain VC | US$0,001661 | 1,75% | -7,71% | US$922.232 | US$238.594 | 555.239.231 VC |
| 2139 |  Efforce WOZX | US$0,001746 | 0,71% | -8,67% | US$920.477 | - | 527.135.519 WOZX |
| 2140 |  DeFi DEFI | US$0,0005311 | -0,56% | 6,24% | US$927.089 | US$341.148 | 1.745.593.968 DEFI |
| 2141 |  Aston Villa Fan Token AVL | US$0,1445 | -0,04% | 4,55% | US$917.714 | US$106.946 | 6.349.715 AVL |
| 2142 |  Bad Idea AI BAD | - | 4,81% | 15,12% | US$914.576 | US$162.332 | 618.733.566.904.579 BAD |
| 2143 |  Packet PKT | US$0,0002154 | 4,41% | 4,28% | US$914.429 | - | 4.245.392.097 PKT |
| 2144 |  IVPAY IVPAY | US$0,0009828 | -2,72% | -3,08% | US$907.650 | US$89.874,10 | 923.496.177 IVPAY |
| 2145 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,01 | 0,02% | 0,06% | US$905.571 | US$204,06 | 10.909 HYGon |
| 2146 |  Optimus AI OPTI | US$0,009520 | 2,38% | 12,30% | US$904.743 | US$69.882,45 | 95.034.939 OPTI |
| 2147 |  Abyss ABYSS | US$0,003954 | 1,47% | 6,27% | US$905.407 | - | 229.003.739 ABYSS |
| 2148 |  GAL (migrated to Gravity - G) GAL | US$0,3132 | -12,76% | 4,82% | US$902.329 | - | 2.881.417 GAL |
| 2149 |  Truth TRUU | US$0,00007468 | -0,18% | -2,82% | US$907.254 | US$290.956 | 12.148.792.291 TRUU |
| 2150 |  Solama SOLAMA | US$0,001385 | 1,25% | -3,04% | US$905.300 | US$150.709 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.