Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Intuit Tokenized Stock (Ondo) INTUon | US$567,01 | -6,68% | -12,90% | US$1.211.245 | US$10.610,20 | 2.136 INTUon |
| 2002 |  catwifhat CWIF | US$0,00000004000 | -2,29% | 12,12% | US$1.207.403 | US$16.469,17 | 29.888.467.950.225 CWIF |
| 2003 |  xAI tokenized stock (PreStocks) XAI | US$96,00 | 3,14% | 0,79% | US$1.204.744 | US$30.838,00 | 12.550 XAI |
| 2004 |  Alliance Games COA | US$0,002905 | 2,22% | 6,76% | US$1.204.611 | US$317.496 | 414.716.666 COA |
| 2005 |  Carnomaly CARR | US$0,0006835 | -10,88% | 17,49% | US$1.196.042 | US$74.128,75 | 1.750.000.000 CARR |
| 2006 |  Credefi CREDI | US$0,001596 | 4,68% | -15,78% | US$1.194.692 | US$65.386,67 | 748.573.880 CREDI |
| 2007 |  Hive AI BUZZ | US$0,001195 | -0,69% | 3,05% | US$1.194.749 | US$488.828 | 999.867.160 BUZZ |
| 2008 |  MCNCOIN MCN | US$0,09899 | -1,32% | -1,51% | US$1.187.903 | US$165.391 | 12.000.000 MCN |
| 2009 |  Comcast tokenized stock (xStock) CMCSAX | US$30,09 | -0,65% | 6,54% | US$1.185.433 | US$91.501,20 | 39.400 CMCSAX |
| 2010 |  Eesee ESE | US$0,001943 | -7,58% | -1,94% | US$1.184.945 | US$280.544 | 609.972.429 ESE |
| 2011 |  Fusion FSN | US$0,01510 | -4,53% | -11,11% | US$1.181.081 | US$5.528,69 | 78.234.756 FSN |
| 2012 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$174,06 | -5,20% | -2,10% | US$1.179.946 | US$6.276.915 | 6.779 FUTUon |
| 2013 |  HeroesTD HTD | US$0,002593 | 0,23% | -70,10% | US$1.180.477 | - | 455.285.564 HTD |
| 2014 |  SelfKey KEY | US$0,0001965 | -2,37% | -6,16% | US$1.178.725 | US$6.192,30 | 5.999.999.954 KEY |
| 2015 |  WhiteBridge Network WBAI | US$0,005955 | 0,36% | -1,78% | US$1.177.311 | US$836.391 | 197.707.630 WBAI |
| 2016 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,41 | -3,90% | -3,36% | US$1.177.078 | US$6.191.712 | 8.890 ABNBon |
| 2017 |  SubQuery Network SQT | US$0,0003330 | -0,02% | 0,81% | US$1.174.681 | US$96.119,76 | 3.528.063.609 SQT |
| 2018 |  Shark Cat SC | US$0,001187 | 0,04% | 8,33% | US$1.175.131 | US$372.026 | 989.895.519 SC |
| 2019 |  Peng PENG | US$0,01168 | 5,04% | 29,42% | US$1.168.344 | US$197.338 | 99.999.979 PENG |
| 2020 |  LooksRare LOOKS | US$0,001156 | -1,34% | -2,91% | US$1.156.215 | US$1.027.137 | 999.941.673 LOOKS |
| 2021 |  MAD MAD | US$0,000001170 | -0,95% | 5,79% | US$1.166.055 | US$162.475 | 999.978.113.474 MAD |
| 2022 |  Skate SKATE | US$0,005312 | -5,32% | -8,46% | US$1.154.230 | US$2.225.221 | 217.269.539 SKATE |
| 2023 |  Saakuru Protocol SKR | US$0,001391 | 94,46% | 209,00% | US$1.171.130 | US$5.507,15 | 842.182.268 SKR |
| 2024 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,96 | -0,69% | -1,09% | US$1.149.991 | US$2.260.906 | 1.231 GSon |
| 2025 |  Spain National Fan Token SNFT | US$0,05016 | -13,66% | 5,51% | US$1.148.730 | US$91.493,21 | 22.903.472 SNFT |
| 2026 |  AllUnity EUR EURAU | US$1,16 | -0,04% | -0,31% | US$1.136.341 | US$1.375.169 | 975.998 EURAU |
| 2027 |  Waves Enterprise WEST | US$0,005044 | 0,55% | -5,45% | US$1.134.814 | US$12.202,07 | 225.000.000 WEST |
| 2028 |  VICE Token VICE | US$0,001132 | -1,32% | -8,41% | US$1.127.817 | US$12.269,94 | 996.363.812 VICE |
| 2029 |  Just A Shitcoin SHITCOIN | US$0,001127 | 12,72% | 54,32% | US$1.127.247 | US$40.542,68 | 1.000.000.000 SHITCOIN |
| 2030 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$337,46 | -0,07% | -1,91% | US$1.123.379 | US$3.642.127 | 3.329 UNHon |
| 2031 |  Netflix Tokenized Stock (Ondo) NFLXon | US$885,47 | -2,51% | -2,43% | US$1.123.063 | US$5.226.337 | 1.268 NFLXon |
| 2032 |  Butthole Coin BHC | US$0,001127 | 6,69% | 23,56% | US$1.127.265 | US$1.420.797 | 999.982.618 BHC |
| 2033 |  GOUT GOUT | US$0,000009560 | 0,56% | 2,88% | US$1.117.004 | US$32.181,73 | 116.808.887.270 GOUT |
| 2034 |  DarkStar DARKSTAR | US$0,003571 | -53,14% | -84,67% | US$1.079.305 | US$321.690 | 302.222.222 DARKSTAR |
| 2035 |  META FINANCIAL AI MEFAI | US$0,001916 | -5,25% | -5,96% | US$1.107.698 | US$265.233 | 578.177.633 MEFAI |
| 2036 |  Datagram Network DGRAM | US$0,0005329 | 0,03% | -4,48% | US$1.114.153 | US$3.057.510 | 2.090.570.000 DGRAM |
| 2037 |  SingularityDAO SDAO | US$0,01338 | -5,52% | -0,10% | US$1.107.165 | - | 82.733.204 SDAO |
| 2038 |  DexCheck AI DCK | US$0,001628 | 1,21% | 1,20% | US$1.104.468 | US$261.701 | 678.215.649 DCK |
| 2039 |  YooShi YOOSHI | - | -0,01% | 5,54% | US$1.103.086 | US$153,08 | 363.190.063.319.798 YOOSHI |
| 2040 |  Toto Finance TOTO | US$0,003668 | -0,30% | -14,43% | US$1.102.916 | US$25.531,54 | 300.670.951 TOTO |
| 2041 |  IDRX IDRX | US$0,00005946 | 0,47% | -0,19% | US$1.101.979 | - | 18.534.124.233 IDRX |
| 2042 |  Decubate DCB | US$0,002895 | -0,45% | -3,56% | US$1.100.109 | US$69.494,03 | 380.028.488 DCB |
| 2043 |  Tron Bull BULL | US$0,001158 | 0,95% | 2,95% | US$1.100.199 | US$0,03000 | 950.275.472 BULL |
| 2044 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01583 | 0,64% | -3,17% | US$1.097.723 | US$15.104,24 | 69.349.026 UNCOMMONGOODS |
| 2045 |  LIQUIDIUM•TOKEN LIQ | US$0,05025 | -2,65% | -6,97% | US$1.096.783 | US$89.608,15 | 21.827.261 LIQ |
| 2046 |  Xaya CHI | US$0,01882 | 0,00% | -2,74% | US$1.091.513 | - | 58.006.182 CHI |
| 2047 |  Big Data Protocol BDP | US$0,02065 | 0,27% | 3,45% | US$1.091.425 | US$95.178,82 | 52.859.597 BDP |
| 2048 |  Ispolink ISP | US$0,0001366 | 8,87% | 9,64% | US$1.090.185 | US$198.396 | 7.978.653.999 ISP |
| 2049 |  GameGPT DUEL | US$0,0001296 | 2,15% | -14,40% | US$1.087.706 | US$80.304,39 | 8.390.692.732 DUEL |
| 2050 |  Gorilla GORILLA | US$0,001089 | -0,78% | -1,17% | US$1.088.898 | US$876.105 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.