Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutrino Index XTN | US$0,02578 | 0,78% | -2,56% | US$1.339.988 | US$664,45 | 51.980.734 XTN |
| 1952 |  BNB Card BNB CARD | US$0,001330 | -0,16% | -5,03% | US$1.329.981 | US$45.373,55 | 1.000.000.000 BNB CARD |
| 1953 |  RICE AI RICE | US$0,006289 | -17,78% | 12,18% | US$1.330.385 | US$1.022.413 | 211.527.778 RICE |
| 1954 |  Anduril tokenized stock (PreStocks) ANDURIL | US$115,58 | 1,21% | 12,91% | US$1.323.386 | US$13.187,87 | 11.450 ANDURIL |
| 1955 |  Empire of Sight SIGHT | US$0,005066 | 0,00% | 0,00% | US$1.328.138 | US$33.687.535 | 262.160.000 SIGHT |
| 1956 |  Matrix AI Network MAN | US$0,002806 | 1,08% | -6,86% | US$1.323.386 | US$103.420 | 471.639.091 MAN |
| 1957 |  Brett (ETH) BRETT | US$0,01898 | 0,13% | -2,42% | US$1.317.814 | US$97.756,98 | 69.420.000 BRETT |
| 1958 |  Dark Eclipse DARK | US$0,001313 | -1,57% | -8,91% | US$1.313.068 | US$7.417.110 | 999.957.849 DARK |
| 1959 |  MARS4 MARS4 | US$0,0005349 | 4,42% | -3,52% | US$1.328.308 | US$157.785 | 2.483.082.772 MARS4 |
| 1960 |  Shiba Predator QOM | - | 4,84% | 6,61% | US$1.311.458 | US$94,61 | 599.886.333.333.333 QOM |
| 1961 |  RingDAO RING | US$0,0007692 | -0,66% | 3,38% | US$1.310.657 | US$18.608,31 | 1.703.887.885 RING |
| 1962 |  Keep3rV1 KP3R | US$3,08 | 3,13% | 3,83% | US$1.310.578 | US$89.754,43 | 425.178 KP3R |
| 1963 |  Flamengo Fan Token MENGO | US$0,08624 | -3,10% | 12,79% | US$1.284.714 | US$142.304 | 14.897.115 MENGO |
| 1964 |  zkLink ZKL | US$0,002987 | -1,66% | -8,25% | US$1.325.122 | US$2.020.003 | 443.607.143 ZKL |
| 1965 |  Presearch PRE | US$0,003291 | 6,70% | -5,67% | US$1.305.011 | US$5.506,54 | 396.578.435 PRE |
| 1966 |  ARAI AA | US$0,009207 | -6,26% | 21,94% | US$1.311.545 | US$1.325.052 | 142.447.626 AA |
| 1967 |  Exxon Mobil tokenized stock (xStock) XOMX | US$130,42 | 2,64% | 7,77% | US$1.304.243 | US$8.513,96 | 10.000 XOMX |
| 1968 |  GameZone GZONE | US$0,001554 | -2,69% | 1,21% | US$1.305.628 | US$12.718,72 | 840.117.285 GZONE |
| 1969 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,16 | -2,61% | -4,17% | US$1.302.750 | US$2.329.174 | 16.051 MRVLon |
| 1970 |  Real Smurf Cat SMURFCAT | US$0,00001372 | 3,38% | 17,38% | US$1.286.935 | US$110.501 | 93.809.000.000 SMURFCAT |
| 1971 |  BOSagora BOA | US$0,002221 | 3,12% | -1,82% | US$1.270.010 | US$666.634 | 571.802.413 BOA |
| 1972 |  Bitcoin.ℏ BTC.ℏ | US$0,4639 | 0,69% | 1,44% | US$1.275.915 | US$8.540,01 | 2.750.641 BTC.ℏ |
| 1973 |  Stride STRD | US$0,03150 | 1,39% | 3,16% | US$1.274.424 | US$5.115,20 | 40.452.956 STRD |
| 1974 |  Welshcorgicoin WELSH | US$0,0001270 | -7,25% | 22,22% | US$1.269.865 | US$54.809,57 | 10.000.000.000 WELSH |
| 1975 |  DOYR DOYR | US$0,001266 | -3,51% | -24,45% | US$1.266.124 | US$2.061.740 | 1.000.000.000 DOYR |
| 1976 |  Non-Playable Coin Solana NPCS | US$0,001310 | 4,57% | 5,09% | US$1.270.511 | US$86.790,72 | 969.714.773 NPCS |
| 1977 |  Boom BOOM | US$0,004755 | 3,63% | -55,39% | US$1.236.722 | US$869.647 | 260.093.247 BOOM |
| 1978 |  BaaSid BAAS | US$0,0001260 | -0,97% | -2,48% | US$1.259.794 | US$63.595,66 | 10.000.000.000 BAAS |
| 1979 |  TRUST AI TRT | US$0,3301 | 0,08% | 12,76% | US$1.254.247 | US$28.239,89 | 3.800.000 TRT |
| 1980 |  Retard Finder Coin RFC | US$0,001301 | 3,54% | 2,52% | US$1.250.680 | US$617.539 | 961.550.031 RFC |
| 1981 |  Privasea AI PRAI | US$0,004468 | 1,03% | 2,83% | US$1.250.602 | US$964.762 | 279.886.602 PRAI |
| 1982 |  OSCAR OSCAR | US$0,001399 | 5,72% | 9,23% | US$1.250.174 | US$124.565 | 893.798.748 OSCAR |
| 1983 |  DeepBrain Chain DBC | US$0,0002277 | 6,81% | 60,27% | US$1.236.079 | US$20.969,07 | 5.428.952.299 DBC |
| 1984 |  SatLayer SLAY | US$0,002278 | 0,44% | -8,77% | US$1.243.550 | US$255.717 | 546.000.000 SLAY |
| 1985 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | -0,07% | US$1.243.473 | - | 1.597 EQIXon |
| 1986 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,47 | 0,97% | 4,30% | US$1.238.133 | US$21,60 | 30.593 CMGon |
| 1987 |  Ghost GHOST | US$0,04321 | -1,84% | 8,75% | US$1.234.093 | - | 28.560.075 GHOST |
| 1988 |  LayerEdge EDGEN | US$0,004249 | 0,50% | 1,71% | US$1.232.287 | US$4.830.643 | 290.000.000 EDGEN |
| 1989 |  Rizzmas RIZZMAS | US$0,000002480 | -0,50% | 9,23% | US$1.232.619 | US$1.067.278 | 497.317.755.864 RIZZMAS |
| 1990 |  Xeleb Protocol XCX | US$0,01133 | -2,24% | -6,13% | US$1.227.334 | US$739.962 | 108.300.000 XCX |
| 1991 |  Cream Finance CREAM | US$0,6598 | -2,77% | 4,60% | US$1.224.298 | US$698,81 | 1.855.659 CREAM |
| 1992 |  EQTY EQTY | US$0,004205 | 4,43% | 5,42% | US$1.223.980 | US$174.833 | 291.044.699 EQTY |
| 1993 |  Turbos Finance TURBOS | US$0,0001814 | -8,64% | 22,34% | US$1.200.985 | US$40.547,95 | 6.620.000.000 TURBOS |
| 1994 |  MSTR2100 MSTR | US$0,05929 | -0,80% | 9,81% | US$1.224.114 | US$346.910 | 20.645.815 MSTR |
| 1995 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,73 | 1,62% | -1,40% | US$1.219.409 | US$11.374,32 | 21.122 PYPLon |
| 1996 |  LoungeM LZM | US$0,008402 | 0,04% | 5,69% | US$1.212.020 | US$10.043,47 | 144.255.576 LZM |
| 1997 |  GoChain GO | US$0,0009093 | 3,48% | 17,68% | US$1.217.274 | US$254,25 | 1.338.647.575 GO |
| 1998 |  CharacterX CAI | US$0,07253 | -17,00% | 0,00% | US$1.222.872 | US$12.349.607 | 16.860.416 CAI |
| 1999 |  Celsius CEL | US$0,03223 | -0,97% | -6,33% | US$1.215.874 | US$214.992 | 37.720.111 CEL |
| 2000 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.060,01 | 2,65% | 7,80% | US$1.215.751 | US$24.981,16 | 1.147 OPENAI |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.