Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sabai Protocol SABAI | US$0,003423 | 0,20% | -1,96% | US$1.834.824 | US$1.096.325 | 536.100.635 SABAI |
| 1802 |  OPEN tokenized stock (xStock) OPENX | US$6,99 | 0,72% | 12,20% | US$1.824.390 | US$945,20 | 261.000 OPENX |
| 1803 |  KiloEx KILO | US$0,008559 | -1,85% | -1,97% | US$1.812.005 | US$497.489 | 211.700.000 KILO |
| 1804 |  Signum SIGNA | US$0,0008562 | 2,27% | 2,75% | US$1.823.679 | US$19.266,74 | 2.129.891.582 SIGNA |
| 1805 |  Somnium Space Cubes CUBE | US$0,1448 | 1,16% | 5,34% | US$1.809.576 | US$3.425,70 | 12.500.000 CUBE |
| 1806 |  Cryptic CT | US$0,03663 | -51,78% | -73,88% | US$1.832.759 | US$365.742 | 50.038.460 CT |
| 1807 |  ICHI ICHI | US$0,1924 | 1,56% | 4,45% | US$1.804.671 | - | 9.379.473 ICHI |
| 1808 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,37 | 0,55% | 5,17% | US$1.801.363 | US$1.599.028 | 19.715 SBUXon |
| 1809 |  TOPGOAL GOAL | US$0,003310 | 0,07% | 0,09% | US$1.799.831 | - | 543.750.000 GOAL |
| 1810 |  Zero1 Labs DEAI | US$0,01966 | 17,14% | 35,40% | US$1.793.712 | US$612.062 | 91.221.244 DEAI |
| 1811 |  Orbit Chain ORC | US$0,002593 | 3,71% | 3,10% | US$1.791.916 | US$1.361,55 | 690.960.826 ORC |
| 1812 |  Tune.FM JAM | US$0,00006022 | 10,18% | 5,30% | US$1.789.031 | US$58.799,37 | 29.709.130.676 JAM |
| 1813 |  BLOCKLORDS LRDS | US$0,04327 | 3,79% | 14,08% | US$1.785.537 | US$181.260 | 41.265.074 LRDS |
| 1814 |  SmartCash SMART | US$0,001266 | 63,40% | 23,68% | US$1.789.578 | US$2.208,49 | 1.413.859.298 SMART |
| 1815 |  Ctomorrow Platform CTP | US$0,001090 | 0,66% | 2,45% | US$1.777.896 | US$158.911 | 1.630.612.955 CTP |
| 1816 |  EVDC Network EVDC | US$0,00002808 | -0,38% | 7,37% | US$1.775.493 | US$413.973 | 63.230.072.625 EVDC |
| 1817 |  StreamCoin STRM | US$0,001186 | -9,35% | -31,99% | US$1.770.409 | US$116.261 | 1.492.629.682 STRM |
| 1818 |  Solcasino Token SCS | US$0,001443 | 1,80% | 20,87% | US$1.770.504 | US$5.865,43 | 1.226.945.031 SCS |
| 1819 |  DeFi Kingdoms JEWEL | US$0,01540 | 3,26% | 2,01% | US$1.748.970 | US$123,86 | 113.537.457 JEWEL |
| 1820 |  Napoli Fan Token NAP | US$0,4062 | -1,44% | 3,16% | US$1.754.817 | US$270.380 | 4.319.562 NAP |
| 1821 |  SunContract SNC | US$0,02480 | 2,16% | 4,90% | US$1.759.923 | US$325.885 | 70.971.817 SNC |
| 1822 |  Super Champs CHAMP | US$0,001900 | -0,54% | 42,95% | US$1.754.908 | US$598.756 | 923.774.244 CHAMP |
| 1823 |  mStable Governance Token: Meta (MTA) MTA | US$0,03165 | 0,37% | 5,09% | US$1.753.742 | US$8,37 | 55.416.731 MTA |
| 1824 |  Dino Tycoon TYCOON | US$0,007987 | -3,46% | 7,75% | US$1.747.844 | US$683.674 | 218.825.336 TYCOON |
| 1825 |  SMARDEX USDN USDN | US$1,00 | 0,21% | 0,16% | US$1.741.814 | US$2.877,28 | 1.740.064 USDN |
| 1826 |  HODL HODL | US$0,0001944 | 7,93% | 12,02% | US$1.740.756 | US$49.950,84 | 8.954.406.772 HODL |
| 1827 |  COCORO COCORO | US$0,000004180 | 6,12% | -25,79% | US$1.760.328 | US$364.271 | 420.690.000.000 COCORO |
| 1828 |  San Chan SAN | US$0,001822 | -5,95% | -26,00% | US$1.716.157 | US$471.985 | 941.954.714 SAN |
| 1829 |  Autonomys Network AI3 | US$0,02016 | -0,90% | -0,16% | US$1.707.912 | US$45.943,31 | 84.723.282 AI3 |
| 1830 |  Vesper VSP | US$0,1818 | 8,87% | 10,21% | US$1.712.318 | US$225,29 | 9.416.375 VSP |
| 1831 |  Router Protocol (New) ROUTE | US$0,002635 | -0,54% | 72,91% | US$1.709.401 | US$369.238 | 648.739.153 ROUTE |
| 1832 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001704 | -5,68% | -0,97% | US$1.704.087 | US$5.306.210 | 1.000.000.000 DONKEY |
| 1833 |  NuriTopia NBLU | US$0,0007011 | 0,75% | -7,60% | US$1.703.238 | US$47.836,75 | 2.429.370.740 NBLU |
| 1834 |  UniBot UNIBOT | US$1,70 | 0,05% | 4,98% | US$1.700.628 | US$73.073,07 | 1.000.000 UNIBOT |
| 1835 |  HyperCycle HYPC | US$0,01093 | 7,41% | 36,47% | US$1.695.387 | - | 155.122.742 HYPC |
| 1836 |  Etherisc DIP Token DIP | US$0,007078 | 109,81% | 93,65% | US$1.696.959 | US$28,89 | 239.742.108 DIP |
| 1837 |  YURU COIN YURU | US$0,2071 | -5,47% | -9,63% | US$1.692.036 | US$179.433 | 8.170.512 YURU |
| 1838 |  BASE BASE | US$0,000001820 | -10,19% | -7,50% | US$1.693.916 | US$4.360,61 | 929.459.163.372 BASE |
| 1839 |  CatSlap SLAP | US$0,0003871 | 0,58% | 5,35% | US$1.692.149 | US$87,99 | 4.370.972.477 SLAP |
| 1840 |  Happy Cat HAPPY | US$0,0005082 | -6,79% | 3,34% | US$1.693.887 | US$202.795 | 3.333.174.669 HAPPY |
| 1841 |  Cypherium CPH | US$0,004415 | 2,28% | 11,50% | US$1.690.550 | US$54.942,35 | 382.951.230 CPH |
| 1842 |  OciCat OCICAT | US$0,00000001000 | 4,25% | 21,23% | US$1.681.669 | US$8.517,30 | 318.294.365.510.556 OCICAT |
| 1843 |  ROVR Network ROVR | US$0,007829 | -0,13% | 0,46% | US$1.685.469 | US$88.341,89 | 215.292.848 ROVR |
| 1844 |  Stool Prisondente JAILSTOOL | US$0,001682 | -0,48% | 8,30% | US$1.681.476 | US$242.875 | 999.684.154 JAILSTOOL |
| 1845 |  Coinbase Tokenized Stock (Ondo) COINon | US$250,80 | -1,88% | 1,85% | US$1.681.408 | US$13.770.984 | 6.704 COINon |
| 1846 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,27 | 0,61% | -1,29% | US$1.675.430 | US$3.921.021 | 13.375 ABTon |
| 1847 |  E Money EMYC | US$0,01080 | -5,52% | -13,47% | US$1.669.020 | US$382.492 | 154.597.162 EMYC |
| 1848 |  KLEVA Protocol KLEVA | US$0,02414 | -0,76% | -2,97% | US$1.663.849 | US$32.472,35 | 68.919.558 KLEVA |
| 1849 |  r/FortNiteBR Bricks BRICK | US$0,01495 | 0,02% | -0,13% | US$1.663.363 | US$25,45 | 111.230.228 BRICK |
| 1850 |  Smoking Chicken Fish SCF | US$0,001658 | 25,81% | 37,23% | US$1.658.037 | US$498.097 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.