Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Storm Trade STORM | US$0,007999 | -0,34% | -1,08% | US$2.065.561 | US$128.424 | 258.229.085 STORM |
| 1752 |  LATOKEN LA | US$0,005440 | 0,06% | 0,10% | US$2.067.758 | US$84,04 | 380.105.462 LA |
| 1753 |  SuperTrust SUT | US$1,02 | -7,60% | -23,81% | US$2.059.810 | US$4.982.621 | 2.024.492 SUT |
| 1754 |  Minati Coin MNTC | US$0,3253 | 4,31% | -10,56% | US$2.041.031 | US$12.379,37 | 6.275.000 MNTC |
| 1755 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$409,79 | 12,71% | 19,29% | US$2.040.736 | US$56.644,55 | 4.980 ANTHROPIC |
| 1756 |  Alibaba Tokenized Stock (Ondo) BABAon | US$170,52 | 2,19% | 15,98% | US$2.039.521 | US$10.584.236 | 11.960 BABAon |
| 1757 |  Ledger AI LEDGER | US$0,001058 | 14,28% | 13,01% | US$2.030.634 | - | 1.919.424.537 LEDGER |
| 1758 |  Rai Reflex Index RAI | US$3,62 | 1,07% | 1,12% | US$2.033.031 | US$12.140,99 | 561.983 RAI |
| 1759 |  W Coin WCO | US$0,0003109 | 0,94% | -12,08% | US$2.025.481 | US$411.433 | 6.516.031.311 WCO |
| 1760 |  Multi Asset Investment Vehicle MAIV | US$0,001260 | -0,77% | -8,29% | US$2.036.890 | US$1.587,94 | 1.616.036.269 MAIV |
| 1761 |  HELLO Labs HELLO | US$0,002755 | -2,27% | -1,44% | US$2.015.740 | US$32.136,08 | 731.580.754 HELLO |
| 1762 |  NodeOps NODE | US$0,01472 | -0,50% | -15,89% | US$1.963.961 | US$8.351.267 | 133.390.828 NODE |
| 1763 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.263,20 | -0,85% | 3,02% | US$2.015.559 | US$4.638.078 | 1.596 ASMLon |
| 1764 |  PAID PAID | US$0,003700 | -3,19% | 3,71% | US$2.008.255 | US$83.543,84 | 542.833.217 PAID |
| 1765 |  Troll (troll.run) TROLL | - | 2,26% | 7,81% | US$2.016.172 | US$260.648 | 960.420.000.000.000 TROLL |
| 1766 |  Trabzonspor Fan Token TRA | US$0,2629 | 1,85% | 2,62% | US$2.015.613 | US$471.062 | 7.668.000 TRA |
| 1767 |  Unizen ZCX | US$0,003016 | -14,86% | -25,33% | US$2.006.643 | US$171.678 | 665.372.670 ZCX |
| 1768 |  DFI.Money YFII | US$51,91 | -2,37% | -3,13% | US$2.003.634 | US$108.912 | 38.596 YFII |
| 1769 |  Mochi (New) MOCHI | US$0,000002140 | 0,17% | -0,58% | US$2.004.561 | US$12.224,62 | 937.630.000.000 MOCHI |
| 1770 |  ICB Network ICBX | US$0,0001039 | 0,49% | -6,68% | US$2.004.914 | US$129.304 | 19.292.413.946 ICBX |
| 1771 |  Sensay SNSY | US$0,0003828 | 0,61% | -3,73% | US$1.992.993 | US$359.702 | 5.205.827.044 SNSY |
| 1772 |  U2U Network U2U | US$0,001309 | -4,85% | -4,74% | US$1.997.613 | US$1.015.948 | 1.526.009.637 U2U |
| 1773 |  JoJoWorld JOJO | US$0,01783 | 2,25% | -23,20% | US$1.997.502 | US$7.309.802 | 112.000.000 JOJO |
| 1774 |  Blocery BLY | US$0,001985 | -0,94% | -2,52% | US$1.984.640 | US$443.402 | 999.999.996 BLY |
| 1775 |  BIDZ Coin BIDZ | US$0,002310 | 1,37% | 5,09% | US$1.963.291 | US$4.966,48 | 850.000.000 BIDZ |
| 1776 |  SafeCoin SAFE | US$0,07067 | 0,00% | 4,41% | US$1.960.101 | - | 27.735.063 SAFE |
| 1777 |  Bitcoin 2 BTC2 | US$0,1059 | 0,07% | 9,26% | US$1.948.898 | US$9.994,60 | 18.405.938 BTC2 |
| 1778 |  Housecoin HOUSE | US$0,001960 | -0,74% | -12,45% | US$1.957.220 | US$4.586.572 | 998.599.531 HOUSE |
| 1779 |  Pandora PANDORA | US$194,25 | 4,54% | -7,60% | US$1.942.455 | US$4.794,03 | 10.000 PANDORA |
| 1780 |  Adobe Tokenized Stock (Ondo) ADBEon | US$305,27 | -1,94% | -9,83% | US$1.931.003 | US$3.016.163 | 6.326 ADBEon |
| 1781 |  Venus BCH vBCH | US$12,50 | -2,86% | -4,95% | US$1.929.836 | - | 154.392 vBCH |
| 1782 |  Verse VERSE | US$0,00004294 | 1,79% | 6,92% | US$1.929.520 | - | 44.934.525.583 VERSE |
| 1783 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | 7,90% | 1,18% | US$1.924.690 | US$360,45 | 745.994 AMBRX |
| 1784 |  GMCoin GMCOIN | US$0,04635 | 1,65% | 6,04% | US$1.909.029 | US$5.399,90 | 41.183.481 GMCOIN |
| 1785 |  Sentinel P2P | US$0,00005830 | -0,85% | -11,52% | US$1.934.037 | US$90.508,55 | 33.175.695.513 P2P |
| 1786 |  Kima Network KIMA | US$0,02897 | 5,19% | -16,82% | US$1.909.935 | US$344.860 | 65.924.889 KIMA |
| 1787 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,24 | -0,85% | 0,03% | US$1.900.394 | US$1.530.163 | 25.256 CSCOon |
| 1788 |  DOPU The Dog with A Purpose DOPU | US$0,002370 | -1,61% | -1,07% | US$1.896.503 | US$664.878 | 800.176.861 DOPU |
| 1789 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.093,49 | 0,26% | 1,02% | US$1.897.810 | US$33.810,67 | 1.736 BLKon |
| 1790 |  Shina Inu SHI | US$0,0000001600 | 4,79% | 8,50% | US$1.896.263 | US$76.706,02 | 12.215.422.502.184 SHI |
| 1791 |  Rejuve.AI RJV | US$0,002452 | 3,39% | 2,95% | US$1.885.752 | US$278.700 | 769.066.651 RJV |
| 1792 |  ShareToken SHR | US$0,0005096 | -11,17% | 27,54% | US$1.841.945 | US$233.225 | 3.614.438.089 SHR |
| 1793 |  Phoenic PNIC | US$0,007386 | 0,02% | 0,18% | US$1.878.737 | US$64.953,16 | 254.367.022 PNIC |
| 1794 |  Dejitaru Tsuka TSUKA | US$0,001875 | -2,10% | -1,53% | US$1.875.385 | US$62.212,73 | 1.000.000.000 TSUKA |
| 1795 |  Nodle NODL | US$0,0003233 | 5,55% | 3,17% | US$1.872.720 | US$103.337 | 5.792.396.713 NODL |
| 1796 |  Swash SWASH | US$0,001885 | 0,00% | 2,31% | US$1.875.357 | US$12.062,83 | 994.960.022 SWASH |
| 1797 |  Akita Inu AKITA | US$0,00000003000 | -0,18% | 3,59% | US$1.869.610 | US$73.398,38 | 68.071.541.209.831 AKITA |
| 1798 |  Pandu Pandas PANDU | US$0,00001961 | -7,83% | -16,09% | US$1.889.800 | US$1.518.630 | 96.371.579.867 PANDU |
| 1799 |  hehe HEHE | US$0,002239 | -0,80% | 3,46% | US$1.881.795 | US$249.001 | 840.606.180 HEHE |
| 1800 |  Permission Coin ASK | US$0,0001144 | -0,21% | 0,54% | US$1.849.239 | US$12.346,63 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.