Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Intel tokenized stock (xStock) INTCX | US$48,38 | 2,15% | 13,73% | US$2.564.140 | US$13.256,02 | 53.000 INTCX |
| 1652 |  Midas The Minotaur MIDAS | US$0,0002880 | 0,07% | -4,70% | US$2.559.649 | US$31.439,26 | 8.888.888.888 MIDAS |
| 1653 |  ZClassic ZCL | US$0,3196 | 26,29% | -5,25% | US$2.967.818 | US$2.188,74 | 9.287.024 ZCL |
| 1654 |  Alvara Protocol ALVA | US$0,03027 | 2,98% | -8,51% | US$2.559.069 | US$183.172 | 84.546.349 ALVA |
| 1655 |  Gamium GMM | US$0,00005222 | 36,65% | 74,08% | US$2.557.035 | US$21.451,74 | 48.964.866.146 GMM |
| 1656 |  Azit AZIT | US$0,006368 | 0,42% | -4,89% | US$2.550.771 | US$312.646 | 400.552.769 AZIT |
| 1657 |  Solanium SLIM | US$0,02541 | 0,29% | 8,65% | US$2.540.870 | US$195.365 | 100.000.000 SLIM |
| 1658 |  Taraxa TARA | US$0,0004197 | -8,77% | -7,11% | US$2.542.058 | US$318.166 | 6.057.064.124 TARA |
| 1659 |  修仙 修仙 | US$0,002425 | 13,77% | 15,60% | US$2.425.082 | US$1.937.407 | 1.000.000.000 修仙 |
| 1660 |  Dill DL | US$0,002146 | -1,26% | -2,75% | US$2.542.612 | US$898.955 | 1.185.000.000 DL |
| 1661 |  Artyfact ARTY | US$0,1300 | 1,84% | -7,98% | US$2.531.942 | US$1.869.036 | 19.480.227 ARTY |
| 1662 |  APF Coin APFC | US$0,07549 | -3,33% | -8,39% | US$2.534.438 | US$80.907,64 | 33.573.931 APFC |
| 1663 |  Vai VAI | US$0,9988 | -0,13% | -0,10% | US$2.530.417 | US$383.571 | 2.533.486 VAI |
| 1664 |  Æternity AE | US$0,006577 | -0,22% | -3,77% | US$2.532.656 | US$13.374,82 | 385.106.898 AE |
| 1665 |  Echo Protocol ECHO | US$0,008153 | -3,61% | -7,93% | US$2.520.348 | US$250.416 | 309.150.000 ECHO |
| 1666 |  Bitcoin Second Chance BTC | US$0,1192 | -6,97% | -0,04% | US$2.502.221 | - | 20.997.243 BTC |
| 1667 |  Atlas Navi NAVI | US$0,01547 | 0,64% | -5,02% | US$2.501.293 | US$315.956 | 161.706.684 NAVI |
| 1668 |  ValleyDAO GROW | US$0,2330 | 4,12% | 3,29% | US$2.475.348 | - | 10.625.300 GROW |
| 1669 |  AGI ALPHA AGENT AGIALPHA | US$0,002473 | 1,81% | 3,38% | US$2.473.216 | - | 999.996.904 AGIALPHA |
| 1670 |  Polytrade TRADE | US$0,05980 | 1,30% | 5,52% | US$2.469.014 | US$380.046 | 41.288.875 TRADE |
| 1671 |  Streamflow STREAM | US$0,01668 | 1,21% | 0,50% | US$2.469.321 | US$121.459 | 148.024.471 STREAM |
| 1672 |  Primecoin XPM | US$0,04366 | 1,74% | 3,96% | US$2.471.052 | US$149,07 | 56.599.608 XPM |
| 1673 |  Saito SAITO | US$0,001245 | 2,39% | -0,96% | US$2.464.734 | US$32.216,04 | 1.979.292.275 SAITO |
| 1674 |  RocketX exchange RVF | US$0,02627 | 0,51% | 4,90% | US$2.461.383 | US$1.404,03 | 93.691.309 RVF |
| 1675 |  Radiant RXD | US$0,0001340 | 0,87% | 6,02% | US$2.467.777 | US$113.529 | 18.413.079.329 RXD |
| 1676 |  WUFFI WUF | US$0,00000003000 | 40,35% | 88,68% | US$2.431.698 | US$92.068,65 | 82.555.960.690.208 WUF |
| 1677 |  Cryptocurrency Coin CRYPTO | US$0,002436 | -7,72% | -16,50% | US$2.435.743 | US$52.341,55 | 999.977.313 CRYPTO |
| 1678 |  Strawberry AI BERRY | US$0,02447 | -3,28% | 6,44% | US$2.446.694 | US$22.696,37 | 100.000.000 BERRY |
| 1679 |  Ultiverse ULTI | US$0,0003212 | -0,87% | -10,26% | US$2.444.890 | US$1.082.852 | 7.611.112.209 ULTI |
| 1680 |  Velas VLX | US$0,0008803 | -5,77% | -7,03% | US$2.433.330 | US$223,35 | 2.764.304.288 VLX |
| 1681 |  Kin KIN | US$0,0000008700 | 7,41% | 23,64% | US$2.402.650 | US$60.701,32 | 2.757.861.681.637 KIN |
| 1682 |  BeB BEB1M | US$0,002419 | -0,35% | 9,91% | US$2.418.652 | US$49.598,19 | 999.720.801 BEB1M |
| 1683 |  just buy $1 worth of this coin $1 | US$0,002419 | -5,80% | 7,90% | US$2.418.842 | US$726.666 | 999.747.012 $1 |
| 1684 |  CryptoAutos AUTOS | US$0,003202 | 0,24% | 3,42% | US$2.415.544 | US$10.173,96 | 754.390.982 AUTOS |
| 1685 |  TOKPIE TKP | US$0,08408 | 0,13% | 1,35% | US$2.414.157 | - | 28.714.064 TKP |
| 1686 |  SolCex SOLCEX | US$0,003088 | 7,21% | -5,29% | US$2.408.526 | US$25.783,03 | 780.000.000 SOLCEX |
| 1687 |  Aleph Zero AZERO | US$0,009013 | -4,67% | -6,06% | US$2.404.420 | US$202.962 | 266.778.951 AZERO |
| 1688 |  Giants Protocol G | US$0,00008320 | 0,45% | 4,31% | US$2.405.705 | US$202.540 | 28.913.803.258 G |
| 1689 |  Cere Network CERE | US$0,0003450 | 0,08% | 0,80% | US$2.394.002 | US$87.533,00 | 6.939.923.952 CERE |
| 1690 |  BasedAI BASEDAI | US$0,06914 | -4,90% | -1,19% | US$2.392.061 | US$10.034,63 | 34.599.420 BASEDAI |
| 1691 |  DRX Token DRX | US$0,003510 | 18,32% | 1,67% | US$2.330.402 | US$169.492 | 664.002.145 DRX |
| 1692 |  XDAG XDAG | US$0,001864 | -5,69% | -6,93% | US$2.388.654 | US$304.226 | 1.281.403.840 XDAG |
| 1693 |  Toyota Tokenized Stock (Ondo) TMon | US$229,77 | 0,01% | 7,07% | US$2.384.859 | US$122,89 | 10.379 TMon |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$311,62 | 1,88% | 3,96% | US$2.381.184 | US$946.528 | 7.641 IBMon |
| 1695 |  PIBBLE PIB | US$0,00009883 | -2,09% | 0,19% | US$2.382.071 | US$1.406,13 | 24.102.500.893 PIB |
| 1696 |  donotfomoew MOEW | US$0,0003828 | 0,31% | 3,68% | US$2.373.320 | US$460.586 | 6.199.997.611 MOEW |
| 1697 |  Altcoinist ALTT | US$0,009651 | -9,12% | 8,59% | US$2.364.485 | US$80.748,79 | 245.000.000 ALTT |
| 1698 |  Decentrawood DEOD | US$0,004813 | 13,60% | 20,12% | US$2.371.306 | US$161.850 | 492.698.746 DEOD |
| 1699 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,93 | -0,35% | 6,23% | US$2.363.266 | US$2.318.918 | 19.705 WMTon |
| 1700 |  GOMBLE GM | US$0,008459 | -1,41% | -5,81% | US$2.357.218 | US$18.288,22 | 278.670.804 GM |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.