Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arowana ARW | US$0,1422 | -5,22% | 13,05% | US$3.257.875 | US$320.315 | 22.910.768 ARW |
| 1552 |  Byte BYTE | US$0,000003340 | 134,10% | 101,46% | US$3.219.264 | US$366.855 | 964.467.033.477 BYTE |
| 1553 |  Nestree EGG | US$0,001087 | -0,12% | -5,19% | US$3.256.733 | US$263.649 | 2.994.880.474 EGG |
| 1554 |  VNX Euro VEUR | US$1,17 | 0,22% | 0,34% | US$3.241.567 | US$324.951 | 2.764.083 VEUR |
| 1555 |  Foxy FOXY | US$0,0005494 | -6,38% | -2,64% | US$3.218.353 | US$524.649 | 5.858.000.000 FOXY |
| 1556 |  TOWER TOWER | US$0,0005306 | -0,87% | -1,59% | US$3.225.104 | US$404.758 | 6.078.063.392 TOWER |
| 1557 |  LC SHIB LC | US$0,003420 | 3,73% | -29,82% | US$3.230.626 | US$717.458 | 944.702.450 LC |
| 1558 |  SLERF (OLD) SLERF | US$0,006414 | 0,01% | 0,95% | US$3.206.945 | US$224.143 | 499.997.750 SLERF |
| 1559 |  Nya NYA | US$0,00000009000 | -1,29% | 2,41% | US$3.208.539 | US$34.503,43 | 35.234.152.874.088 NYA |
| 1560 |  Chrono.tech TIME | US$4,51 | 10,80% | 7,24% | US$3.205.095 | US$208.705 | 710.113 TIME |
| 1561 |  Intel Tokenized Stock (Ondo) INTCon | US$48,48 | 2,52% | 14,05% | US$3.198.933 | US$6.651.721 | 65.978 INTCon |
| 1562 |  Voxies VOXEL | US$0,01247 | 2,18% | -1,32% | US$3.173.713 | US$2.396.337 | 254.486.481 VOXEL |
| 1563 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,01 | 0,35% | 5,68% | US$3.166.346 | US$1.324.795 | 43.968 KOon |
| 1564 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,15 | 1,66% | 1,05% | US$3.160.776 | US$11.287,52 | 120.881 PFEon |
| 1565 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001805 | 2,03% | -1,78% | US$3.159.913 | US$376.451 | 17.504.255.343 LOBO |
| 1566 |  Shrub SHRUB | US$0,003327 | 2,22% | 19,51% | US$3.134.585 | US$229.611 | 942.181.551 SHRUB |
| 1567 |  Fluence FLT | US$0,01247 | -0,46% | -3,39% | US$3.131.741 | US$144.281 | 251.059.755 FLT |
| 1568 |  Reef REEF | US$0,0001499 | -0,02% | 1,80% | US$3.150.485 | US$1.867.932 | 21.015.694.230 REEF |
| 1569 |  Pirate Nation PIRATE | US$0,005847 | 0,28% | -4,59% | US$3.129.628 | US$176.666 | 535.213.932 PIRATE |
| 1570 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,09 | -2,02% | 2,43% | US$3.127.224 | US$68.357,96 | 53.832 NVOon |
| 1571 |  Hoge Finance HOGE | US$0,000007900 | -0,37% | 2,25% | US$3.109.072 | US$1.405,85 | 393.401.634.711 HOGE |
| 1572 |  League of Traders LOT | US$0,01147 | -0,04% | 1,34% | US$3.110.721 | US$624.988 | 271.250.003 LOT |
| 1573 |  Pepe Unchained (New) PEPU | US$0,0002942 | 0,60% | 0,04% | US$3.106.176 | US$234.080 | 10.556.824.510 PEPU |
| 1574 |  Katana Inu KATA | US$0,00008304 | 6,08% | 68,15% | US$3.097.224 | US$28.236,80 | 37.298.973.925 KATA |
| 1575 |  ArbDoge AI AIDOGE | - | 1,71% | 1,68% | US$3.083.714 | US$4.385.979 | 174.455.896.934.211.008 AIDOGE |
| 1576 |  trac (Ordinals) TRAC | US$0,1471 | 2,92% | -14,85% | US$3.088.772 | US$2.699,99 | 21.000.000 TRAC |
| 1577 |  LORDS LORDS | US$0,01447 | 5,67% | -0,19% | US$3.088.698 | - | 213.425.189 LORDS |
| 1578 |  Mysterium MYST | US$0,1541 | -2,13% | -0,30% | US$3.087.379 | US$88.059,51 | 20.033.628 MYST |
| 1579 |  Clore.ai CLORE | US$0,004863 | 1,00% | -22,23% | US$3.088.022 | US$2.262.094 | 634.985.052 CLORE |
| 1580 |  METAVERSE METAV | US$0,003083 | -1,00% | 7,06% | US$3.082.674 | US$340.134 | 1.000.000.000 METAV |
| 1581 |  Xcellar XCL | US$0,003246 | -0,28% | 1,08% | US$3.028.839 | US$507.371 | 933.000.000 XCL |
| 1582 |  OpenGPU OGPU | US$0,1540 | 0,77% | 30,99% | US$3.024.775 | US$163.113 | 19.639.105 OGPU |
| 1583 |  Gochujangcoin GOCHU | US$0,0000002700 | 2,45% | -0,74% | US$3.002.097 | US$168.829 | 11.178.162.712.452 GOCHU |
| 1584 |  Palantir tokenized stock (xStock) PLTRX | US$177,67 | -0,90% | -3,33% | US$3.002.623 | US$6.114,53 | 16.900 PLTRX |
| 1585 |  Hifi Finance HIFI | US$0,02162 | 3,08% | -1,08% | US$3.069.308 | US$202.583 | 141.981.142 HIFI |
| 1586 |  OVR OVR | US$0,05878 | 1,57% | 5,57% | US$2.997.552 | US$216.133 | 50.994.674 OVR |
| 1587 |  MILC Platform MLT | US$0,02402 | -1,67% | 12,96% | US$2.988.428 | US$16.016,79 | 124.423.461 MLT |
| 1588 |  Quidax Token QDX | US$0,03867 | -11,24% | -35,24% | US$2.977.533 | US$558.999 | 77.000.000 QDX |
| 1589 |  IBStoken IBS | US$0,0007405 | 0,05% | -0,64% | US$2.980.445 | US$93.425,11 | 4.025.015.200 IBS |
| 1590 |  Inspect INSP | US$0,003729 | 1,15% | -2,89% | US$2.977.243 | US$359.607 | 798.366.803 INSP |
| 1591 |  Hoppy HOPPY | US$0,000007070 | -10,71% | 1,09% | US$2.976.097 | US$1.232.701 | 420.690.000.000 HOPPY |
| 1592 |  Blum Blum | US$0,01710 | -2,87% | -11,79% | US$2.944.624 | US$8.131.660 | 172.214.930 Blum |
| 1593 |  toyow TTN | US$0,1521 | 0,38% | 0,54% | US$2.939.410 | US$530.902 | 19.328.023 TTN |
| 1594 |  Dione Protocol DIONE | US$0,0002495 | -2,11% | -2,91% | US$2.957.797 | US$38.264,53 | 11.855.136.826 DIONE |
| 1595 |  Wall Street Pepe WEPE | US$0,00001473 | -1,55% | -2,86% | US$2.945.477 | US$336.095 | 200.000.000.000 WEPE |
| 1596 |  StarSlax SSLX | US$0,001161 | -3,71% | -9,82% | US$2.903.216 | US$197.210 | 2.501.658.636 SSLX |
| 1597 |  TRUF.Network TRUF | US$0,006281 | 0,16% | -11,21% | US$2.911.633 | US$406.941 | 463.583.302 TRUF |
| 1598 |  Alphakek AI AIKEK | US$0,01222 | -0,72% | 8,12% | US$2.901.168 | - | 237.319.317 AIKEK |
| 1599 |  Roaring Kitty ROAR | US$0,002888 | -0,22% | 1,07% | US$2.888.017 | US$127.371 | 1.000.000.000 ROAR |
| 1600 |  Ref Finance REF | US$0,06365 | -4,05% | 5,34% | US$2.896.658 | US$162,22 | 45.510.899 REF |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.