Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SHPING SHPING | US$0,002146 | -0,95% | 0,35% | US$4.907.643 | US$102.386 | 2.286.791.464 SHPING |
| 1352 |  Upland (SPARKLET) SPARKLET | US$0,02054 | 0,63% | 0,70% | US$4.919.224 | US$281.447 | 239.523.008 SPARKLET |
| 1353 |  Cratos CRTS | US$0,00009949 | 1,04% | -0,10% | US$4.904.989 | US$777.863 | 49.299.676.745 CRTS |
| 1354 |  MANEKI MANEKI | US$0,0005539 | -0,63% | 5,79% | US$4.906.653 | US$2.188.720 | 8.858.766.369 MANEKI |
| 1355 |  Xterio XTER | US$0,03071 | 2,03% | -3,14% | US$4.900.967 | US$4.158.906 | 159.613.053 XTER |
| 1356 |  KaiChain KAI | US$0,001020 | 4,74% | 7,40% | US$4.871.036 | US$8.604,71 | 4.775.000.000 KAI |
| 1357 |  Gamestop tokenized stock (xStock) GMEX | US$20,90 | -0,19% | -1,88% | US$4.882.232 | US$159,11 | 233.600 GMEX |
| 1358 |  Observer OBSR | US$0,0007680 | -1,09% | -5,48% | US$4.843.614 | US$50.946,62 | 6.307.080.871 OBSR |
| 1359 |  Croatian Football Federation Token VATRENI | US$1,24 | -0,11% | -5,76% | US$4.805.709 | US$12.224,08 | 3.864.024 VATRENI |
| 1360 |  TokenFi TOKEN | US$0,004876 | -7,66% | -5,67% | US$4.875.646 | US$5.214.254 | 1.000.019.789 TOKEN |
| 1361 |  Meta tokenized stock (xStock) METAX | US$615,95 | -2,30% | -5,11% | US$4.804.360 | US$13.303.169 | 7.800 METAX |
| 1362 |  Indigo Protocol INDY | US$0,2989 | -5,57% | -1,33% | US$4.798.741 | US$29.282,89 | 16.052.819 INDY |
| 1363 |  Purple Bitcoin PBTC | US$0,2473 | 11,70% | -9,03% | US$4.775.093 | US$179.907 | 19.312.169 PBTC |
| 1364 |  Ai Xovia AIX | US$1,32 | 1,28% | -1,65% | US$4.774.183 | US$2.370.239 | 3.623.555 AIX |
| 1365 |  Dora Factory DORA | US$0,008885 | -0,22% | -2,59% | US$4.773.767 | US$45.010,63 | 537.277.116 DORA |
| 1366 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,22% | -2,96% | US$4.735.332 | US$926.599 | 420.684.354.244.576 PEIPEI |
| 1367 |  Tether EURt EURt | US$0,1309 | -50,60% | -77,10% | US$4.764.730 | US$183.679 | 36.387.340 EURt |
| 1368 |  Mayflower AI MAY | US$0,01418 | 1,21% | 1,45% | US$4.737.651 | US$7.343.734 | 334.171.944 MAY |
| 1369 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,02 | 1,75% | 3,37% | US$4.724.650 | US$20,86 | 24.227 IWNon |
| 1370 |  Ultra UOS | US$0,009795 | 0,06% | -6,50% | US$4.698.048 | US$132.353 | 479.621.852 UOS |
| 1371 |  Infinity Rising RISE | US$0,006221 | -0,43% | 2,60% | US$4.708.388 | US$13.330,99 | 756.847.108 RISE |
| 1372 |  Rarible RARI | US$0,2413 | -1,17% | -3,40% | US$4.702.483 | US$542.269 | 19.488.928 RARI |
| 1373 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1374 |  Loom Network LOOM | US$0,003779 | 98,44% | -21,02% | US$4.697.004 | - | 1.242.920.898 LOOM |
| 1375 |  老子 老子 | US$0,004779 | -39,42% | 0,00% | US$4.778.798 | US$34.605.778 | 1.000.000.000 老子 |
| 1376 |  MATH MATH | US$0,04070 | 3,81% | 13,23% | US$4.654.192 | US$479.395 | 114.356.164 MATH |
| 1377 |  Nibiru NIBI | US$0,005179 | 0,55% | -21,40% | US$4.665.322 | US$329.328 | 900.875.161 NIBI |
| 1378 |  XDB CHAIN XDB | US$0,0002709 | 7,79% | 11,42% | US$4.659.364 | US$195.542 | 17.197.670.082 XDB |
| 1379 |  FAR Labs FAR | US$0,001135 | -5,15% | -19,33% | US$4.619.519 | US$200.335 | 4.068.840.000 FAR |
| 1380 |  Inter Milan Fan Token INTER | US$0,4150 | 4,76% | 10,18% | US$4.624.825 | US$4.264.164 | 11.143.041 INTER |
| 1381 |  SIDUS SIDUS | US$0,0002883 | -7,75% | 8,67% | US$4.585.430 | US$257.459 | 15.904.229.549 SIDUS |
| 1382 |  Multichain MULTI | US$0,3160 | -0,38% | -0,86% | US$4.594.546 | US$14.443,29 | 14.541.094 MULTI |
| 1383 |  TCOM Global TCOM | US$0,04977 | -6,81% | -11,85% | US$4.578.385 | US$14.242.474 | 92.000.000 TCOM |
| 1384 |  STUFF.io STUFF | US$0,001445 | -3,67% | -6,32% | US$4.563.460 | US$7.092,79 | 3.157.167.269 STUFF |
| 1385 |  AstraAI ASTRA | US$0,4634 | -1,21% | 7,10% | US$4.634.085 | US$183.475 | 10.000.000 ASTRA |
| 1386 |  Unstable Coin (usduc.io) USDUC | US$0,004586 | 6,50% | -18,05% | US$4.585.180 | US$1.157.698 | 999.916.234 USDUC |
| 1387 |  Amazon Tokenized Stock (Ondo) AMZNon | US$236,37 | -2,41% | -2,01% | US$4.526.842 | US$4.344.366 | 19.151 AMZNon |
| 1388 |  Morpheus.Network MNW | US$0,09395 | 0,25% | 32,32% | US$4.499.894 | - | 47.897.218 MNW |
| 1389 |  HyperGPT HGPT | US$0,005313 | -0,53% | -12,65% | US$4.497.017 | US$515.782 | 846.434.524 HGPT |
| 1390 |  NuNet NTX | US$0,008926 | -1,81% | 15,64% | US$4.499.540 | US$64.109,74 | 504.084.665 NTX |
| 1391 |  Bellscoin BELLS | US$0,07320 | -1,30% | -6,51% | US$4.493.187 | US$50.384,85 | 61.378.805 BELLS |
| 1392 |  LumiWave LWA | US$0,005781 | 2,75% | -2,85% | US$4.451.725 | US$1.446.511 | 770.075.466 LWA |
| 1393 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,86 | 1,04% | 9,65% | US$4.468.587 | US$13.250.167 | 25.125 MSTRon |
| 1394 |  Swarm Markets SMT | US$0,05313 | -5,17% | 2,41% | US$4.460.050 | US$80.223,06 | 83.939.497 SMT |
| 1395 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.071,73 | -0,48% | -2,80% | US$4.452.150 | US$5.516.531 | 4.154 LLYon |
| 1396 |  Superp SUP | US$0,02159 | -4,70% | -14,09% | US$4.425.212 | US$1.435.213 | 205.000.000 SUP |
| 1397 |  Liberals Tears TEARS | US$0,004444 | -6,66% | 36,74% | US$4.443.785 | US$20.227,85 | 999.999.999 TEARS |
| 1398 |  PePeonTron PEPEONTRON | US$0,004430 | 4,58% | -21,19% | US$4.429.914 | US$378.852 | 999.996.900 PEPEONTRON |
| 1399 |  Partisia Blockchain MPC | US$0,01127 | -2,08% | -6,45% | US$4.406.840 | US$54.954,51 | 390.933.608 MPC |
| 1400 |  Rain Coin RAIN | US$4,40 | 2,02% | -21,73% | US$4.404.692 | US$8.109,53 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.