Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zeus Network ZEUS | US$0,01957 | -6,19% | -13,83% | US$7.881.131 | US$2.071.780 | 402.779.047 ZEUS |
| 1152 |  Litecoin Cash LCC | US$0,009542 | 0,21% | -7,10% | US$7.824.027 | - | 819.990.005 LCC |
| 1153 |  LOFI LOFI | US$0,007851 | -2,90% | -0,10% | US$7.850.965 | US$236.890 | 1.000.000.000 LOFI |
| 1154 |  Cross The Ages CTA | US$0,01563 | 5,33% | -8,58% | US$7.817.300 | US$1.349.732 | 500.000.000 CTA |
| 1155 |  Propchain PROPC | US$0,1816 | 1,41% | 2,25% | US$7.784.941 | US$653.119 | 42.871.091 PROPC |
| 1156 |  SHIBA INU SHIB | US$0,00000001000 | -9,56% | 36,96% | US$7.887.260 | US$50.933,21 | 674.075.046.913.371 SHIB |
| 1157 |  Opus OPUS | US$0,007718 | -4,75% | 10,94% | US$7.717.717 | US$143.344 | 999.937.207 OPUS |
| 1158 |  Cointel COLS | US$0,01361 | 2,35% | 7,46% | US$7.707.209 | US$1.913.885 | 566.346.836 COLS |
| 1159 |  Atletico De Madrid Fan Token ATM | US$0,9926 | -0,21% | 3,90% | US$7.687.241 | US$1.107.491 | 7.744.773 ATM |
| 1160 |  Swell Network SWELL | US$0,001890 | -3,78% | 7,75% | US$7.709.149 | US$2.831.369 | 4.079.522.481 SWELL |
| 1161 |  Cult DAO CULT | US$0,000001770 | 2,82% | -0,55% | US$7.624.726 | US$78.585,52 | 4.318.690.730.920 CULT |
| 1162 |  Kryll KRL | US$0,1906 | 0,41% | -0,37% | US$7.604.335 | US$127.288 | 39.902.369 KRL |
| 1163 |  nubcat NUB | US$0,008018 | -6,74% | -20,89% | US$7.616.923 | US$530.672 | 950.000.253 NUB |
| 1164 |  Rezor RZR | US$0,0001864 | 14,38% | 21,75% | US$7.574.200 | US$333.150 | 40.642.041.188 RZR |
| 1165 |  KONET KONET | US$0,01943 | -1,69% | 0,53% | US$7.528.760 | US$84.884,99 | 387.528.802 KONET |
| 1166 |  Vara Network VARA | US$0,001580 | -3,71% | 28,56% | US$7.466.488 | US$231.369 | 4.725.228.208 VARA |
| 1167 |  DeBox BOX | US$0,01638 | -1,67% | -13,48% | US$7.503.360 | US$17.620,33 | 458.004.050 BOX |
| 1168 |  Gold tokenized ETF (xStock) GLDX | US$423,93 | 0,16% | 3,49% | US$7.461.073 | US$492.360 | 17.600 GLDX |
| 1169 |  B-Lucky LUCKY | US$0,007434 | 3,67% | 3,03% | US$7.433.537 | US$165.710 | 1.000.000.000 LUCKY |
| 1170 |  Wexo WEXO | US$0,02544 | 0,08% | 6,13% | US$7.459.108 | US$145.856 | 293.192.189 WEXO |
| 1171 |  Vita Inu VINU | US$0,00000001000 | -1,19% | 3,34% | US$7.470.423 | US$704.080 | 899.597.342.616.479 VINU |
| 1172 |  Wen WEN | US$0,00001026 | -1,98% | -0,78% | US$7.463.704 | US$1.016.765 | 727.716.951.329 WEN |
| 1173 |  Block (blockstreet.xyz) BLOCK | US$0,01616 | 4,74% | -6,79% | US$7.432.917 | US$860.961 | 460.000.000 BLOCK |
| 1174 |  Boson Protocol BOSON | US$0,04427 | 3,39% | -4,53% | US$7.341.267 | US$211.252 | 165.823.498 BOSON |
| 1175 |  Mr Miggles MIGGLES | US$0,007741 | 6,88% | 5,31% | US$7.411.373 | US$347.456 | 957.371.091 MIGGLES |
| 1176 |  Orizon ORI | US$55,31 | 0,10% | 0,10% | US$7.382.166 | US$193.676 | 133.466 ORI |
| 1177 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1178 |  ShibaBitcoin SBBTC | US$63,07 | 262,08% | -6,84% | US$7.353.012 | US$412.607 | 116.584 SBBTC |
| 1179 |  DeLorean DMC | US$0,001476 | -3,13% | -0,38% | US$7.323.882 | US$10.226.788 | 4.962.918.074 DMC |
| 1180 |  Populous PPT | US$0,1376 | 8,26% | 5,24% | US$7.327.742 | - | 53.252.246 PPT |
| 1181 |  Metacade MCADE | US$0,004539 | 2,21% | 2,39% | US$7.340.742 | US$486.928 | 1.617.132.095 MCADE |
| 1182 |  PAW PAW | US$0,00000001000 | 9,10% | 13,11% | US$7.328.250 | US$109.701 | 947.958.529.404.516 PAW |
| 1183 |  KiboShib KIBSHI | US$0,000007300 | -4,10% | -4,09% | US$7.299.133 | US$592.678 | 1.000.000.000.000 KIBSHI |
| 1184 |  CLV CLV | US$0,005992 | -1,10% | 4,97% | US$7.335.415 | US$2.502.625 | 1.224.140.929 CLV |
| 1185 |  Phoenix PHNIX | US$0,00001365 | 3,55% | 6,47% | US$7.234.155 | US$98.187,61 | 529.999.110.198 PHNIX |
| 1186 |  Star Atlas ATLAS | US$0,0003102 | 0,01% | -3,57% | US$7.148.010 | US$186.508 | 23.040.380.591 ATLAS |
| 1187 |  Fair and Free FAIR3 | US$0,007625 | 0,51% | -7,90% | US$7.135.417 | US$74.564,71 | 935.814.213 FAIR3 |
| 1188 |  Venus DAI vDAI | US$0,02588 | 0,04% | 0,07% | US$7.105.607 | - | 274.537.625 vDAI |
| 1189 |  PaLM AI PALM | US$0,09150 | -3,15% | -6,92% | US$7.057.508 | US$49.721,74 | 77.129.726 PALM |
| 1190 |  Micron Technology Tokenized Stock (Ondo) MUon | US$331,92 | -2,48% | -2,30% | US$7.098.861 | US$3.937.391 | 21.387 MUon |
| 1191 |  Grape GRP | US$1,59 | 7,98% | 13,67% | US$7.063.253 | - | 4.453.944 GRP |
| 1192 |  SpaceChain SPC | US$0,02298 | -0,31% | 2,54% | US$7.058.566 | - | 307.182.730 SPC |
| 1193 |  Legacy Token LGCT | US$0,02437 | 301,59% | 54,02% | US$2.587.083 | US$158.937 | 106.139.449 LGCT |
| 1194 |  Portal To Bitcoin PTB | US$0,002621 | -3,22% | 0,43% | US$7.023.289 | US$8.081.617 | 2.679.352.568 PTB |
| 1195 |  Solana Name Service SNS | US$0,001558 | -0,90% | -2,62% | US$7.012.595 | US$1.122.669 | 4.500.000.000 SNS |
| 1196 |  Contentos COS | US$0,001357 | -1,01% | -3,04% | US$7.024.909 | US$881.780 | 5.176.458.774 COS |
| 1197 |  Daddy Tate DADDY | US$0,01172 | 0,41% | 0,19% | US$7.029.658 | US$658.709 | 599.621.921 DADDY |
| 1198 |  AC Milan Fan Token ACM | US$0,5616 | -1,47% | -2,10% | US$7.002.491 | US$1.456.576 | 12.469.158 ACM |
| 1199 |  MECCA MEA | US$0,004303 | -0,43% | -1,41% | US$6.976.425 | US$226.264 | 1.621.332.390 MEA |
| 1200 |  WHY WHY | US$0,00000002000 | -10,89% | -9,04% | US$6.950.711 | US$1.486.462 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.