Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Openverse Network BTG | US$6,15 | -3,42% | 1,46% | US$11.680.269 | US$19.304.445 | 1.900.000 BTG |
| 1002 |  THORWallet TITN | US$0,2734 | 0,86% | -0,50% | US$11.619.205 | US$3.455.856 | 42.500.000 TITN |
| 1003 |  Suilend SEND | US$0,1864 | -3,74% | -14,28% | US$11.585.528 | US$177.159 | 62.165.811 SEND |
| 1004 |  Wecan Group WECAN | US$0,001936 | -1,95% | -2,85% | US$11.614.077 | US$80.471,17 | 6.000.000.000 WECAN |
| 1005 |  Parcl PRCL | US$0,02810 | -3,48% | -10,11% | US$11.583.540 | US$2.595.832 | 412.284.457 PRCL |
| 1006 |  Real REAL | US$0,01160 | 2,68% | 15,93% | US$11.540.502 | US$577.324 | 995.219.801 REAL |
| 1007 |  Vameon VON | US$0,00004602 | 1,87% | 41,41% | US$11.477.027 | US$378.355 | 249.406.066.278 VON |
| 1008 |  World of Dypians WOD | US$0,02932 | 0,00% | -21,34% | US$11.311.151 | US$2.418.754 | 385.781.282 WOD |
| 1009 |  Bella Protocol BEL | US$0,1416 | -1,99% | 0,13% | US$11.331.392 | US$3.426.293 | 80.000.000 BEL |
| 1010 |  Auki AUKI | US$0,009191 | 2,90% | -9,99% | US$11.313.859 | US$221.538 | 1.230.980.055 AUKI |
| 1011 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,08% | 0,44% | US$11.222.065 | - | 100.149 TIPon |
| 1012 |  SpaceN SN | US$0,2659 | -5,26% | -28,21% | US$10.637.852 | US$19.254,45 | 40.010.000 SN |
| 1013 |  Alpine F1 Team Fan Token ALPINE | US$0,5952 | -1,79% | 1,41% | US$11.174.956 | US$11.637.543 | 18.775.459 ALPINE |
| 1014 |  BugsCoin BGSC | US$0,001011 | -8,23% | -29,86% | US$11.199.887 | US$2.663.182 | 11.081.643.825 BGSC |
| 1015 |  Major MAJOR | US$0,1336 | 4,30% | -2,24% | US$11.132.725 | US$1.235.178 | 83.349.868 MAJOR |
| 1016 |  NKN NKN | US$0,01396 | 0,18% | 6,25% | US$11.111.786 | US$1.805.496 | 796.036.394 NKN |
| 1017 |  DAO Maker DAO | US$0,05418 | 0,08% | 0,02% | US$11.065.533 | US$1.232.965 | 204.242.789 DAO |
| 1018 |  CREPE CREPE | US$0,00001906 | 0,55% | -0,76% | US$11.072.887 | US$1.997.233 | 580.811.272.464 CREPE |
| 1019 |  Fartboy FARTBOY | US$0,01106 | -1,45% | 4,58% | US$11.053.726 | US$232.135 | 999.440.457 FARTBOY |
| 1020 |  Konnect KCT | US$0,001493 | 25,78% | 59,07% | US$11.007.384 | US$645.253 | 7.375.000.040 KCT |
| 1021 |  SUNDOG SUNDOG | US$0,01100 | -0,03% | -1,61% | US$10.974.921 | US$10.268.718 | 997.420.606 SUNDOG |
| 1022 |  World3 WAI | US$0,03562 | -0,52% | -7,54% | US$10.932.645 | US$1.162.461 | 306.922.223 WAI |
| 1023 |  Hooked Protocol HOOK | US$0,03946 | -3,37% | -0,09% | US$10.933.954 | US$6.473.106 | 277.115.999 HOOK |
| 1024 |  NATIX Network NATIX | US$0,0002681 | -6,51% | -3,75% | US$10.887.325 | US$306.285 | 40.603.174.541 NATIX |
| 1025 |  Juventus Fan Token JUV | US$0,7499 | -0,30% | 2,71% | US$10.837.505 | US$2.780.862 | 14.451.116 JUV |
| 1026 |  AVA AVA | US$0,01090 | -0,17% | 8,15% | US$10.887.546 | US$2.199.480 | 999.206.945 AVA |
| 1027 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01077 | -4,82% | -2,88% | US$10.768.818 | US$1.040.521 | 1.000.000.000 KEKIUS |
| 1028 |  Dego Finance DEGO | US$0,5121 | -1,48% | -1,18% | US$10.753.299 | US$3.268.675 | 20.997.213 DEGO |
| 1029 |  UXLINK UXLINK | US$0,01505 | 11,73% | 2,67% | US$10.769.877 | US$3.084.922 | 715.470.193 UXLINK |
| 1030 |  Peercoin PPC | US$0,3576 | 0,46% | -1,62% | US$10.727.123 | US$69.912,24 | 30.000.253 PPC |
| 1031 |  Groestlcoin GRS | US$0,1249 | -9,59% | -16,86% | US$11.141.607 | US$13.303.249 | 89.235.679 GRS |
| 1032 |  APX APX | US$0,2428 | 0,16% | 0,42% | US$10.719.727 | - | 44.150.346 APX |
| 1033 |  Augur REP | US$0,9739 | -1,07% | 9,55% | US$10.712.903 | US$16.647,49 | 11.000.000 REP |
| 1034 |  Rupiah Token IDRT | US$0,00006131 | -1,47% | 2,63% | US$10.658.610 | - | 173.856.905.811 IDRT |
| 1035 |  Apple tokenized stock (xStock) AAPLX | US$259,87 | -0,51% | -0,42% | US$10.655.938 | US$11.422.183 | 41.004 AAPLX |
| 1036 |  NEM XEM | US$0,001109 | 3,99% | -17,46% | US$9.981.041 | US$2.801.680 | 8.999.999.999 XEM |
| 1037 |  The Arena ARENA | US$0,002052 | 4,62% | -7,54% | US$10.528.554 | US$100.280 | 5.130.382.108 ARENA |
| 1038 |  RSS3 RSS3 | US$0,01201 | 0,31% | -13,56% | US$10.658.661 | US$1.949.526 | 887.450.274 RSS3 |
| 1039 |  Coinbase tokenized stock (xStock) COINX | US$250,63 | -1,86% | 1,88% | US$10.526.513 | US$14.066.731 | 42.000 COINX |
| 1040 |  Galeon GALEON | US$0,01282 | -5,44% | -4,24% | US$10.504.930 | US$113.771 | 819.158.755 GALEON |
| 1041 |  SIX Token SIX | US$0,01234 | -0,28% | 0,60% | US$10.498.299 | US$369.258 | 850.966.610 SIX |
| 1042 |  Wojak WOJAK | US$0,0001504 | 4,60% | 8,38% | US$10.438.280 | US$747.053 | 69.404.726.737 WOJAK |
| 1043 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,20 | 0,00% | 0,96% | US$10.438.508 | - | 104.182 EFAon |
| 1044 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,43 | -0,65% | -0,01% | US$10.431.772 | US$40,52 | 68.888 ITOTon |
| 1045 |  ParaSwap PSP | US$0,01401 | 121,54% | -11,39% | US$10.434.738 | US$1.262,67 | 744.976.909 PSP |
| 1046 |  RACA RACA | US$0,00002513 | -1,22% | -2,11% | US$10.346.231 | US$2.980.902 | 411.670.371.068 RACA |
| 1047 |  LOAN Protocol LOAN | US$0,0005623 | -0,42% | 15,18% | US$10.349.185 | US$160.594 | 18.406.735.547 LOAN |
| 1048 |  Swarm BZZ | US$0,1965 | 2,54% | 3,50% | US$10.334.149 | US$377.390 | 52.600.661 BZZ |
| 1049 |  Houdini Swap LOCK | US$0,1151 | -0,69% | 6,22% | US$10.451.530 | US$76.154,35 | 90.790.012 LOCK |
| 1050 |  HashAI HASHAI | US$0,0001210 | 1,47% | -3,31% | US$10.234.189 | US$404.860 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.