Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AdEx ADX | US$0,09808 | -0,59% | -2,91% | US$14.506.128 | US$7.189.834 | 147.900.000 ADX |
| 902 |  Alephium ALPH | US$0,1179 | -0,61% | 6,11% | US$14.416.653 | US$539.541 | 122.324.537 ALPH |
| 903 |  Infinity Ground AIN | US$0,05244 | -0,97% | -3,29% | US$14.407.396 | US$2.217.167 | 274.755.211 AIN |
| 904 |  NetX NETX | US$0,7330 | 0,60% | 2,40% | US$14.321.185 | US$239.526 | 19.536.883 NETX |
| 905 |  Orochi Network ON | US$0,09905 | -2,74% | -5,78% | US$14.290.243 | US$3.102.102 | 144.275.000 ON |
| 906 |  Bubblemaps BMT | US$0,02575 | 1,58% | 0,14% | US$14.308.454 | US$5.872.007 | 555.568.358 BMT |
| 907 |  Talus Network US | US$0,006493 | -5,02% | 7,96% | US$14.283.891 | US$8.914.768 | 2.200.000.000 US |
| 908 |  RAMP RAMP | US$0,02984 | 1,54% | 5,44% | US$14.260.211 | - | 477.838.740 RAMP |
| 909 |  Enso ENSO | US$0,6913 | 0,79% | -5,66% | US$14.234.514 | US$8.557.134 | 20.590.000 ENSO |
| 910 |  TG Casino TGC | US$0,1813 | -2,14% | 2,66% | US$14.230.782 | US$78.282,15 | 78.487.998 TGC |
| 911 |  NFPrompt NFP | US$0,02765 | 0,74% | 5,34% | US$14.209.816 | US$3.428.199 | 513.931.858 NFP |
| 912 |  Haedal Protocol HAEDAL | US$0,04697 | 0,45% | 4,00% | US$14.209.022 | US$5.135.721 | 302.500.000 HAEDAL |
| 913 |  Impossible Finance Launchpad IDIA | US$0,02082 | 1,75% | 3,14% | US$14.155.858 | - | 680.000.000 IDIA |
| 914 |  我踏马来了 我踏马来了 | US$0,01462 | -16,28% | 367,45% | US$14.620.768 | US$246.676.117 | 1.000.000.000 我踏马来了 |
| 915 |  Mamo MAMO | US$0,02525 | -3,33% | -9,02% | US$14.083.361 | US$761.976 | 557.743.902 MAMO |
| 916 |  Rayls RLS | US$0,009340 | -5,32% | -14,98% | US$14.010.622 | US$3.479.761 | 1.500.000.000 RLS |
| 917 |  Heroes of Mavia MAVIA | US$0,06232 | -2,08% | -1,48% | US$14.000.184 | US$3.049.675 | 224.634.179 MAVIA |
| 918 |  doginme DOGINME | US$0,0002073 | -0,90% | 4,24% | US$14.016.253 | US$432.689 | 67.619.258.089 DOGINME |
| 919 |  EDENA EDENA | US$1,86 | 1,23% | 3,33% | US$14.028.743 | US$682.245 | 7.548.255 EDENA |
| 920 |  Abelian ABEL | US$0,1260 | -6,99% | 6,80% | US$14.016.177 | US$81.921,09 | 111.268.096 ABEL |
| 921 |  MCOIN MCOIN | US$0,07906 | 0,97% | 6,16% | US$13.993.617 | US$349.803 | 177.000.000 MCOIN |
| 922 |  PayAI Network PAYAI | US$0,01396 | -4,86% | 18,83% | US$13.962.042 | US$9.110.561 | 999.953.194 PAYAI |
| 923 |  Radiant Capital RDNT | US$0,01034 | -0,89% | -0,02% | US$13.925.901 | US$2.968.442 | 1.346.294.345 RDNT |
| 924 |  Access Protocol ACS | US$0,0003076 | 0,91% | 0,74% | US$13.845.280 | US$781.665 | 45.011.776.344 ACS |
| 925 |  Liqwid Finance LQ | US$0,6901 | -3,34% | 1,86% | US$13.900.902 | US$17.338,99 | 20.142.394 LQ |
| 926 |  StablR Euro EURR | US$1,16 | -0,05% | -0,25% | US$13.823.403 | US$6.575.547 | 11.883.542 EURR |
| 927 |  Gitcoin GTC | US$0,1429 | -3,67% | -1,85% | US$13.773.745 | US$1.240.292 | 96.384.728 GTC |
| 928 |  DODO DODO | US$0,01903 | -1,91% | -2,44% | US$13.809.498 | US$2.373.183 | 725.703.404 DODO |
| 929 |  Agoras: Tau Net AGRS | US$0,4618 | -3,20% | 0,75% | US$13.789.853 | US$19.565,46 | 29.861.811 AGRS |
| 930 |  Gearbox Protocol GEAR | US$0,001393 | -1,11% | 35,50% | US$13.931.373 | US$1.914.073 | 10.000.000.000 GEAR |
| 931 |  Keyboard Cat KEYCAT | US$0,001378 | -2,28% | 13,89% | US$13.784.051 | US$546.364 | 10.000.000.000 KEYCAT |
| 932 |  Ski Mask Dog SKI | US$0,01382 | 6,44% | 21,16% | US$13.676.017 | US$581.773 | 989.397.047 SKI |
| 933 |  Humans.ai HEART | US$0,001744 | 4,12% | 5,13% | US$13.599.533 | US$159.146 | 7.800.000.000 HEART |
| 934 |  Aspecta ASP | US$0,05044 | -6,71% | 6,44% | US$13.528.307 | US$8.135.253 | 268.181.819 ASP |
| 935 |  Kleros PNK | US$0,01671 | 1,06% | -2,64% | US$13.457.702 | US$95.690,21 | 805.294.703 PNK |
| 936 |  Forta FORT | US$0,02139 | -2,54% | -1,99% | US$13.458.847 | US$314.129 | 629.068.398 FORT |
| 937 |  OORT OORT | US$0,01956 | 10,96% | 50,67% | US$13.423.555 | US$604.329 | 686.119.594 OORT |
| 938 |  SyncGPT SYNC | US$0,06715 | 0,05% | 0,09% | US$13.429.422 | - | 200.000.000 SYNC |
| 939 |  X Empire X | US$0,00001936 | 1,52% | -3,57% | US$13.359.540 | US$546.390 | 690.000.000.000 X |
| 940 |  XBorg XBG | US$0,05567 | -0,02% | -0,91% | US$13.286.026 | US$136.479 | 238.673.278 XBG |
| 941 |  Avalon Labs (AVL) AVL | US$0,08199 | -1,05% | -5,99% | US$13.257.152 | US$18.084.106 | 161.683.998 AVL |
| 942 |  AS Roma Fan Token ASR | US$1,65 | 2,50% | 8,47% | US$13.281.711 | US$7.622.677 | 8.054.332 ASR |
| 943 |  Harvest Finance FARM | US$19,59 | -0,52% | 2,46% | US$13.165.949 | US$1.662.864 | 672.183 FARM |
| 944 |  Mansory MNSRY | US$0,01464 | 0,49% | -3,36% | US$13.174.193 | US$366.473 | 899.988.228 MNSRY |
| 945 |  district0x DNT | US$0,01311 | -2,95% | -1,26% | US$13.109.573 | US$30.354,51 | 1.000.000.000 DNT |
| 946 |  Splintershards SPS | US$0,008363 | -0,55% | 4,97% | US$13.099.563 | US$22.522,10 | 1.566.297.603 SPS |
| 947 |  BNB Attestation Service BAS | US$0,005228 | 2,34% | -3,71% | US$13.070.358 | US$4.427.377 | 2.500.000.000 BAS |
| 948 |  Purple Pepe $PURPE | US$0,00003149 | 9,25% | 29,85% | US$13.136.419 | US$2.187.388 | 417.213.801.892 $PURPE |
| 949 |  OVERTAKE TAKE | US$0,06803 | -1,65% | -19,45% | US$13.036.083 | US$2.221.431 | 191.617.424 TAKE |
| 950 |  GOLDAO GOLDAO | US$0,01653 | 30,51% | 48,56% | US$13.102.334 | US$7.614,21 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.