Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ika IKA | US$0,008005 | 1,01% | 2,70% | US$24.013.675 | US$11.038.757 | 3.000.000.000 IKA |
| 702 |  Simon's Cat CAT | US$0,000003150 | -4,24% | 3,47% | US$23.868.320 | US$6.755.506 | 7.566.692.514.541 CAT |
| 703 |  Act I : The AI Prophecy ACT | US$0,02525 | -0,07% | 2,05% | US$23.946.672 | US$29.666.351 | 948.242.477 ACT |
| 704 |  Polyhedra Network ZKJ | US$0,04193 | -4,09% | -7,13% | US$23.862.019 | US$2.861.958 | 569.114.934 ZKJ |
| 705 |  Just a chill guy CHILLGUY | US$0,02377 | -6,34% | -0,18% | US$23.764.060 | US$7.301.789 | 999.946.524 CHILLGUY |
| 706 |  OKZOO AIOT | US$0,09285 | -2,12% | -12,05% | US$23.515.369 | US$2.097.804 | 253.249.999 AIOT |
| 707 |  Catizen CATI | US$0,06010 | -1,75% | -0,45% | US$23.489.891 | US$4.434.514 | 390.863.957 CATI |
| 708 |  4 4 | US$0,02345 | -3,01% | -6,16% | US$23.445.024 | US$19.990.710 | 1.000.000.000 4 |
| 709 |  Luna by Virtuals LUNA | US$0,02319 | 6,86% | 47,72% | US$23.187.999 | US$1.642.504 | 1.000.000.000 LUNA |
| 710 |  Velodrome Finance VELO | US$0,02532 | 2,90% | 7,21% | US$23.174.136 | US$3.644.452 | 915.202.511 VELO |
| 711 |  Coreum COREUM | US$0,05980 | 2,39% | 10,27% | US$23.010.230 | US$283.345 | 384.792.048 COREUM |
| 712 |  Dent DENT | US$0,0002300 | 0,11% | 0,19% | US$23.003.694 | US$2.214.052 | 100.000.000.000 DENT |
| 713 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,84 | -1,07% | -0,80% | US$22.956.281 | US$2.435.741 | 37.036 QQQon |
| 714 |  Electroneum ETN | US$0,001276 | -0,91% | 3,96% | US$22.943.422 | US$547.084 | 17.979.817.605 ETN |
| 715 |  CZ's Dog BROCCOLI | US$0,02372 | -7,52% | -16,80% | US$23.018.944 | US$33.671.059 | 970.459.919 BROCCOLI |
| 716 |  MetaMask USD mUSD | US$0,9999 | 0,02% | -0,01% | US$22.920.679 | US$3.949.613 | 22.923.560 mUSD |
| 717 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,74 | -1,50% | -3,20% | US$22.834.158 | US$20.387.282 | 124.953 NVDAX |
| 718 |  Maverick Protocol MAV | US$0,02708 | -2,26% | -4,91% | US$22.827.925 | US$4.136.177 | 842.955.680 MAV |
| 719 |  Elastos ELA | US$0,9881 | -2,10% | -8,16% | US$22.778.954 | US$564.962 | 23.053.843 ELA |
| 720 |  Torch of Liberty LIBERTY | US$0,02263 | 5,65% | -20,83% | US$22.630.808 | US$830.371 | 1.000.000.000 LIBERTY |
| 721 |  ANDY (ETH) ANDY | US$0,00002292 | -0,27% | 30,82% | US$22.916.463 | US$600.515 | 1.000.000.000.000 ANDY |
| 722 |  SynFutures F | US$0,006862 | -1,44% | -2,34% | US$22.660.046 | US$4.999.266 | 3.302.482.273 F |
| 723 |  Vulcan Forged (PYR) PYR | US$0,5040 | 0,53% | 1,22% | US$22.649.086 | US$3.199.317 | 44.940.928 PYR |
| 724 |  GoPlus Security GPS | US$0,005853 | 1,23% | 1,51% | US$22.550.454 | US$8.504.460 | 3.852.996.917 GPS |
| 725 |  Newton Protocol NEWT | US$0,1046 | -0,24% | 0,21% | US$22.488.489 | US$7.077.262 | 215.000.000 NEWT |
| 726 |  IXS IXS | US$0,1244 | -1,03% | -3,65% | US$22.384.039 | US$131.268 | 180.000.000 IXS |
| 727 |  Puffer PUFFER | US$0,06024 | -5,15% | 4,79% | US$22.285.860 | US$5.252.446 | 369.959.150 PUFFER |
| 728 |  Origin Protocol OGN | US$0,03352 | -1,45% | 5,36% | US$22.233.843 | US$6.696.742 | 663.309.180 OGN |
| 729 |  NUMINE NUMI | US$0,1135 | -1,68% | -27,52% | US$22.073.978 | US$911.910 | 194.475.011 NUMI |
| 730 |  Lava Network LAVA | US$0,08333 | -5,47% | -37,52% | US$22.041.963 | US$2.661.633 | 264.506.471 LAVA |
| 731 |  Graphite Protocol GP | US$0,6370 | 2,88% | 1,42% | US$22.021.101 | US$1.210.339 | 34.568.138 GP |
| 732 |  KernelDAO KERNEL | US$0,07672 | 1,86% | -1,83% | US$21.965.611 | US$8.096.720 | 286.308.020 KERNEL |
| 733 |  ULTILAND ARTX | US$0,5179 | -0,14% | -0,43% | US$21.957.179 | US$43.496.421 | 42.400.000 ARTX |
| 734 |  Gems GEMS | US$0,03673 | 0,59% | -7,43% | US$21.993.543 | US$812.218 | 598.865.211 GEMS |
| 735 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,66 | -0,56% | -0,04% | US$21.802.932 | US$40.291,18 | 31.341 IVVon |
| 736 |  Mubarak MUBARAK | US$0,02173 | -3,39% | 13,45% | US$21.729.301 | US$14.590.894 | 1.000.000.000 MUBARAK |
| 737 |  Nillion NIL | US$0,07391 | 1,58% | 3,83% | US$21.641.255 | US$7.186.792 | 292.785.750 NIL |
| 738 |  Boba Network BOBA | US$0,04345 | 0,34% | 0,49% | US$21.447.222 | US$1.824.381 | 493.580.902 BOBA |
| 739 |  Inverse Finance INV | US$29,53 | 0,21% | -0,02% | US$21.426.202 | US$94.774,53 | 725.653 INV |
| 740 |  Mango MNGO | US$0,01916 | -3,94% | 2,18% | US$21.407.790 | US$23.590,40 | 1.117.466.989 MNGO |
| 741 |  LOOK LOOK | US$0,02336 | 36,89% | 43,21% | US$21.546.205 | US$422.795 | 922.375.851 LOOK |
| 742 |  Allora ALLO | US$0,1065 | -2,87% | -6,39% | US$21.345.495 | US$12.130.213 | 200.500.000 ALLO |
| 743 |  Saga SAGA | US$0,06175 | -4,45% | 0,92% | US$21.204.336 | US$12.270.289 | 343.379.134 SAGA |
| 744 |  MAX Exchange Token MAX | US$0,3243 | 0,06% | 0,36% | US$21.124.517 | US$56.335,54 | 65.131.156 MAX |
| 745 |  Bone ShibaSwap BONE | US$0,09140 | 0,89% | -1,69% | US$21.014.449 | US$890.743 | 229.923.351 BONE |
| 746 |  Bless BLESS | US$0,01141 | -3,04% | -16,29% | US$21.016.892 | US$2.485.497 | 1.841.663.764 BLESS |
| 747 |  Comtech Gold CGO | US$148,35 | 0,47% | 3,82% | US$20.917.694 | US$982.376 | 141.000 CGO |
| 748 |  Bertram The Pomeranian BERT | US$0,02158 | 12,35% | 2,55% | US$20.859.827 | US$2.207.163 | 966.749.338 BERT |
| 749 |  READY! READY | US$0,02091 | 6,18% | 4,38% | US$20.911.059 | US$209.225 | 1.000.000.000 READY |
| 750 |  Ancient8 A8 | US$0,04698 | -0,48% | -1,93% | US$20.831.926 | US$7.375.444 | 443.383.798 A8 |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.