Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  哈基米 哈基米 | US$0,04294 | 7,80% | 17,96% | US$42.935.895 | US$10.726.389 | 1.000.000.000 哈基米 |
| 502 |  Ergo ERG | US$0,5123 | 11,72% | 11,36% | US$42.384.344 | US$306.145 | 82.727.856 ERG |
| 503 |  Space and Time SXT | US$0,03079 | 8,57% | 14,29% | US$43.112.257 | US$13.840.952 | 1.400.000.000 SXT |
| 504 |  IQ IQ | US$0,001719 | -0,15% | 0,74% | US$42.190.653 | US$1.570.833 | 24.541.959.527 IQ |
| 505 |  DEAPcoin DEP | US$0,001409 | 6,30% | 9,08% | US$42.108.577 | US$458.553 | 29.892.900.001 DEP |
| 506 |  Illuvium ILV | US$6,18 | -0,12% | 1,75% | US$42.026.658 | US$11.825.869 | 6.798.916 ILV |
| 507 |  Shentu CTK | US$0,2702 | -1,55% | -14,17% | US$41.802.314 | US$3.049.856 | 154.693.741 CTK |
| 508 |  Destra Network DSYNC | US$0,04291 | -2,16% | -8,76% | US$41.835.780 | US$7.630.042 | 974.947.710 DSYNC |
| 509 |  Ontology Gas ONG | US$0,09454 | 1,16% | 3,66% | US$41.601.344 | US$2.533.336 | 440.021.782 ONG |
| 510 |  EscoinToken ELG | US$0,2630 | 2,49% | 3,77% | US$41.319.598 | US$442.262 | 157.137.249 ELG |
| 511 |  Klickl Token KLK | US$0,4102 | 0,79% | -2,45% | US$41.017.764 | US$629.356 | 100.000.000 KLK |
| 512 |  SATS (Ordinals) SATS | US$0,00000002000 | -6,38% | 13,18% | US$40.951.440 | US$42.536.896 | 2.100.000.000.000.000 SATS |
| 513 |  Aegis YUSD YUSD | US$0,9995 | 0,02% | 0,11% | US$40.639.758 | US$1.766,06 | 40.659.231 YUSD |
| 514 |  APRO AT | US$0,1609 | 1,13% | 1,70% | US$40.228.680 | US$9.831.885 | 250.000.000 AT |
| 515 |  WAX WAXP | US$0,008891 | 1,27% | 0,11% | US$40.244.356 | US$2.105.459 | 4.526.658.500 WAXP |
| 516 |  Banana For Scale BANANAS31 | US$0,004021 | -2,64% | -3,47% | US$40.210.410 | US$7.620.295 | 10.000.000.000 BANANAS31 |
| 517 |  Liquity LQTY | US$0,4202 | -0,18% | 6,00% | US$40.146.786 | US$7.805.721 | 95.543.135 LQTY |
| 518 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$335,67 | -0,47% | 4,02% | US$39.960.641 | US$21.986.011 | 119.048 GOOGLon |
| 519 |  Steem STEEM | US$0,07458 | -0,95% | 0,83% | US$40.048.862 | US$7.317.757 | 536.986.160 STEEM |
| 520 |  API3 API3 | US$0,4601 | -0,87% | -0,54% | US$39.761.022 | US$15.012.433 | 86.421.978 API3 |
| 521 |  Aevo AEVO | US$0,04342 | -4,31% | 4,43% | US$39.780.043 | US$14.933.646 | 916.109.269 AEVO |
| 522 |  MiL.k MLK | US$0,07529 | -0,66% | -4,77% | US$39.495.044 | US$1.320.453 | 524.605.159 MLK |
| 523 |  Yala YU | US$0,4752 | -16,55% | -4,80% | US$39.566.656 | US$991,75 | 83.259.720 YU |
| 524 |  TerraClassicUSD USTC | US$0,007060 | -1,68% | 1,52% | US$39.412.174 | US$3.934.714 | 5.582.543.342 USTC |
| 525 |  Liquity BOLD BOLD | US$0,9994 | -0,01% | -0,03% | US$39.421.144 | US$585.727 | 39.444.709 BOLD |
| 526 |  GeorgePlaysClashRoyale CLASH | US$0,03942 | 1,03% | 12,30% | US$39.405.895 | US$2.205.620 | 999.689.775 CLASH |
| 527 |  Goatseus Maximus GOAT | US$0,03950 | -4,01% | -1,19% | US$39.502.614 | US$9.902.702 | 999.985.656 GOAT |
| 528 |  Railgun RAIL | US$2,84 | -7,53% | 53,71% | US$39.057.116 | US$1.826.819 | 13.773.719 RAIL |
| 529 |  Chromia CHR | US$0,04612 | -2,62% | 2,76% | US$39.283.784 | US$5.059.138 | 851.681.914 CHR |
| 530 |  Manta Network MANTA | US$0,08528 | 1,66% | 5,87% | US$39.041.214 | US$8.464.675 | 457.805.462 MANTA |
| 531 |  Propy PRO | US$0,3882 | 0,02% | -9,51% | US$38.821.670 | US$20.031.183 | 100.000.000 PRO |
| 532 |  Balancer BAL | US$0,5637 | -0,33% | 1,75% | US$38.691.861 | US$3.475.073 | 68.633.935 BAL |
| 533 |  Venom VENOM | US$0,03878 | -1,51% | 0,37% | US$38.350.532 | US$1.186.875 | 988.919.270 VENOM |
| 534 |  SKYAI SKYAI | US$0,03831 | -1,34% | -3,43% | US$38.311.356 | US$11.716.361 | 1.000.000.000 SKYAI |
| 535 |  OpenLedger OPEN | US$0,1774 | 4,42% | 1,75% | US$38.240.329 | US$10.463.883 | 215.500.000 OPEN |
| 536 |  Fractal Bitcoin FB | US$0,4081 | 0,04% | 0,30% | US$38.054.804 | US$8.072.593 | 93.259.125 FB |
| 537 |  Ampleforth AMPL | US$1,34 | -1,00% | 7,71% | US$37.952.298 | US$11.730,26 | 28.274.494 AMPL |
| 538 |  Alphabet tokenized stock (xStock) GOOGLX | US$335,58 | -0,47% | 3,98% | US$37.453.434 | US$18.753.269 | 111.609 GOOGLX |
| 539 |  Taiko TAIKO | US$0,1832 | -0,66% | 2,48% | US$37.362.206 | US$5.311.294 | 203.917.894 TAIKO |
| 540 |  Bounce Token AUCTION | US$5,65 | 1,98% | 0,81% | US$37.234.900 | US$10.242.158 | 6.590.334 AUCTION |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,03706 | 0,76% | 0,76% | US$37.062.582 | US$953.467 | 1.000.000.000 RIF |
| 542 |  YieldBasis YB | US$0,4184 | 1,50% | -6,71% | US$36.781.517 | US$9.100.792 | 87.916.667 YB |
| 543 |  Corn CORN | US$0,07053 | 0,42% | 1,39% | US$37.026.872 | US$5.233.704 | 525.000.000 CORN |
| 544 |  aixbt AIXBT | US$0,03667 | -4,67% | -3,10% | US$36.626.811 | US$25.773.446 | 998.914.867 AIXBT |
| 545 |  Zentry ZENT | US$0,004586 | 3,27% | 0,35% | US$36.455.698 | US$7.787.069 | 7.949.612.052 ZENT |
| 546 |  Across Protocol ACX | US$0,05487 | -0,84% | 3,52% | US$36.304.690 | US$3.043.306 | 661.629.120 ACX |
| 547 |  DIA DIA | US$0,3025 | -0,63% | -5,76% | US$36.207.822 | US$2.633.765 | 119.676.104 DIA |
| 548 |  Osaka Protocol OSAK | US$0,00000005000 | 0,82% | -2,89% | US$36.116.098 | US$15.905,56 | 750.869.738.630.302 OSAK |
| 549 |  tokenbot CLANKER | US$36,64 | -7,48% | 0,26% | US$36.136.447 | US$12.311.577 | 986.277 CLANKER |
| 550 |  Metal DAO MTL | US$0,4067 | -0,40% | 3,13% | US$36.257.218 | US$8.536.611 | 89.153.205 MTL |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.