Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0005331 | -1,65% | -3,30% | US$93.465.622 | US$6.326.850 | 175.310.540.235 HOT |
| 302 |  Yei Finance CLO | US$0,7102 | -4,71% | 36,10% | US$91.681.964 | US$10.345.265 | 129.100.000 CLO |
| 303 |  AI Companions AIC | US$0,1228 | 4,72% | -14,95% | US$92.091.620 | US$4.667.325 | 749.999.700 AIC |
| 304 |  MANTRA OM | US$0,07884 | -2,41% | -1,66% | US$91.363.606 | US$91.672.460 | 1.158.847.851 OM |
| 305 |  VVS Finance VVS | US$0,000002080 | 1,22% | 0,87% | US$90.866.653 | US$327.410 | 43.641.692.607.147 VVS |
| 306 |  NEXPACE NXPC | US$0,3867 | -1,90% | 0,67% | US$90.681.258 | US$9.964.608 | 234.525.341 NXPC |
| 307 |  Defi App HOME | US$0,02788 | 0,49% | 14,77% | US$89.690.114 | US$21.300.470 | 3.216.944.444 HOME |
| 308 |  ISLM ISLM | US$0,04040 | 6,95% | 311,81% | US$88.331.039 | US$249.237 | 2.186.458.886 ISLM |
| 309 |  Pieverse PIEVERSE | US$0,5068 | -0,44% | -36,54% | US$88.689.635 | US$30.378.144 | 175.000.000 PIEVERSE |
| 310 |  Bio Protocol BIO | US$0,04551 | -0,16% | -1,64% | US$88.204.057 | US$29.342.056 | 1.937.922.224 BIO |
| 311 |  Peanut the Squirrel PNUT | US$0,08790 | -2,95% | -1,49% | US$87.889.194 | US$24.742.257 | 999.842.602 PNUT |
| 312 |  Unibase UB | US$0,03509 | 0,36% | -19,92% | US$87.718.114 | US$7.090.819 | 2.500.000.000 UB |
| 313 |  ZIGChain ZIG | US$0,06188 | 1,25% | 5,42% | US$87.179.478 | US$2.539.668 | 1.408.940.795 ZIG |
| 314 |  Axelar AXL | US$0,07918 | 4,90% | 3,74% | US$87.384.357 | US$31.947.742 | 1.103.644.324 AXL |
| 315 |  The White Whale WHITEWHALE | US$0,08770 | -17,20% | -14,58% | US$87.686.845 | US$46.196.641 | 999.822.578 WHITEWHALE |
| 316 |  Request REQ | US$0,1081 | 1,05% | 1,80% | US$86.149.369 | US$2.003.899 | 796.694.831 REQ |
| 317 |  aelf ELF | US$0,1057 | -1,84% | 13,30% | US$86.257.803 | US$3.706.671 | 816.397.669 ELF |
| 318 |  Succinct PROVE | US$0,4374 | -2,34% | -0,91% | US$85.301.560 | US$11.641.753 | 195.000.000 PROVE |
| 319 |  Venus XVS | US$5,23 | -1,97% | 14,49% | US$84.986.716 | US$9.104.045 | 16.245.557 XVS |
| 320 |  GMX GMX | US$8,19 | -3,10% | -3,65% | US$84.988.386 | US$8.984.967 | 10.374.833 GMX |
| 321 |  VeThor Token VTHO | US$0,0008655 | 0,62% | 4,25% | US$84.395.991 | US$2.918.369 | 97.512.632.409 VTHO |
| 322 |  Grass GRASS | US$0,3422 | 1,51% | 4,17% | US$83.468.067 | US$31.121.700 | 243.905.091 GRASS |
| 323 |  Impossible Cloud Network ICNT | US$0,4997 | 9,71% | 25,63% | US$83.566.372 | US$17.050.570 | 167.226.162 ICNT |
| 324 |  Avantis AVNT | US$0,3245 | -0,83% | 0,20% | US$83.797.670 | US$26.836.769 | 258.205.903 AVNT |
| 325 |  Waves WAVES | US$0,6923 | -0,28% | -3,17% | US$82.980.929 | US$17.075.320 | 119.868.436 WAVES |
| 326 |  IoTeX IOTX | US$0,008663 | -0,76% | 6,62% | US$81.790.447 | US$4.284.246 | 9.441.368.979 IOTX |
| 327 |  Moo Deng (moodengsol.com) MOODENG | US$0,08203 | -2,24% | -3,30% | US$81.209.013 | US$23.553.183 | 989.971.791 MOODENG |
| 328 |  Quai Network QUAI | US$0,1034 | -11,84% | 63,17% | US$80.926.663 | US$4.223.660 | 782.484.457 QUAI |
| 329 |  Comedian BAN | US$0,08066 | -1,50% | 8,88% | US$80.657.892 | US$11.338.077 | 999.961.859 BAN |
| 330 |  XYO XYO | US$0,005904 | -1,53% | 0,48% | US$80.626.717 | US$16.485.596 | 13.655.185.228 XYO |
| 331 |  RedStone RED | US$0,2647 | 0,46% | 5,04% | US$80.257.691 | US$4.907.470 | 303.246.792 RED |
| 332 |  ChainOpera AI COAI | US$0,4272 | -1,06% | 4,44% | US$80.321.717 | US$8.165.631 | 188.000.098 COAI |
| 333 |  Brevis BREV | US$0,3232 | -6,39% | -25,65% | US$80.795.915 | US$148.575.315 | 250.000.000 BREV |
| 334 |  Numeraire NMR | US$10,51 | 1,54% | 4,79% | US$78.664.956 | US$14.050.233 | 7.486.938 NMR |
| 335 |  Centrifuge CFG | US$0,1355 | 3,20% | 7,46% | US$77.855.486 | US$1.039.035 | 574.753.112 CFG |
| 336 |  Jelly-My-Jelly JELLYJELLY | US$0,07863 | -1,16% | 24,19% | US$78.631.235 | US$20.505.475 | 999.999.099 JELLYJELLY |
| 337 |  Chia XCH | US$5,42 | 1,38% | 5,69% | US$78.055.368 | US$3.129.172 | 14.411.726 XCH |
| 338 |  Snek SNEK | US$0,001045 | -4,07% | -2,92% | US$78.126.127 | US$8.393.548 | 74.770.736.195 SNEK |
| 339 |  Celo CELO | US$0,1309 | -2,58% | 4,62% | US$77.497.212 | US$14.332.969 | 592.171.760 CELO |
| 340 |  Paycoin PCI | US$0,07210 | -0,67% | 4,21% | US$76.576.983 | US$277.236 | 1.062.086.017 PCI |
| 341 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | -0,24% | US$76.565.458 | US$14.226.953 | 65.755.949 EURCV |
| 342 |  Vana VANA | US$2,51 | 4,45% | 3,84% | US$75.466.894 | US$33.439.431 | 30.084.000 VANA |
| 343 |  RaveDAO RAVE | US$0,3264 | -3,47% | 3,28% | US$75.173.907 | US$7.406.045 | 230.300.000 RAVE |
| 344 |  Loopring LRC | US$0,05486 | -0,73% | 4,06% | US$75.055.251 | US$11.053.699 | 1.368.115.711 LRC |
| 345 |  Status SNT | US$0,01546 | 2,27% | 0,29% | US$74.162.874 | US$6.431.355 | 4.797.577.397 SNT |
| 346 |  Sahara AI SAHARA | US$0,02822 | 2,36% | 2,01% | US$74.623.656 | US$13.438.952 | 2.643.958.334 SAHARA |
| 347 |  Huma Finance HUMA | US$0,02862 | 7,52% | -2,36% | US$74.163.983 | US$47.973.247 | 2.591.133.333 HUMA |
| 348 |  Cysic CYS | US$0,4609 | -1,17% | 27,39% | US$74.108.253 | US$14.794.411 | 160.800.000 CYS |
| 349 |  HashKey Platform Token HSK | US$0,2200 | -0,15% | -9,39% | US$74.047.256 | US$8.256.217 | 336.630.009 HSK |
| 350 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1474 | 2,02% | 1,00% | US$73.701.474 | US$2.585,89 | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.